Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U127S | U127S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.16% | 1.84 | 12:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.755 | 1.95 | 1.84 | 1.90 |
U127S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U127S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.84 | -0.06 | -3.16% | 1.90 | 1.95 | 1.755 | 0 |
| Jun 06 2024 | 1.90 | 0.03 | 1.60% | 1.93 | 1.985 | 1.895 | 0 |
| Jun 05 2024 | 1.87 | 0.11 | 5.95% | 1.86 | 1.88 | 1.745 | 0 |
| Jun 04 2024 | 1.765 | -0.15 | -7.59% | 1.85 | 1.88 | 1.705 | 0 |
| Jun 03 2024 | 1.91 | -0.19 | -9.05% | 2.10 | 2.155 | 1.895 | 0 |
| May 31 2024 | 2.10 | 0.00 | 0.00% | 2.125 | 2.135 | 1.945 | 0 |
| May 30 2024 | 2.10 | 0.04 | 1.94% | 1.98 | 2.10 | 1.975 | 0 |
| May 29 2024 | 2.06 | -0.23 | -9.85% | 2.235 | 2.275 | 1.955 | 0 |
| May 28 2024 | 2.285 | -0.11 | -4.59% | 2.375 | 2.395 | 2.245 | 0 |
| May 27 2024 | 2.395 | -0.04 | -1.64% | 2.44 | 2.46 | 2.305 | 0 |
| May 24 2024 | 2.435 | 0.11 | 4.73% | 2.205 | 2.435 | 2.175 | 0 |
| May 23 2024 | 2.325 | 0.21 | 9.67% | 2.125 | 2.335 | 2.095 | 0 |
| May 22 2024 | 2.12 | -0.02 | -0.93% | 2.165 | 2.175 | 2.035 | 0 |
| May 21 2024 | 2.14 | -0.08 | -3.60% | 2.155 | 2.215 | 2.065 | 0 |
| May 20 2024 | 2.22 | 0.15 | 7.25% | 2.07 | 2.22 | 2.055 | 0 |
| May 17 2024 | 2.07 | -0.34 | -13.93% | 2.315 | 2.345 | 1.975 | 0 |
| May 16 2024 | 2.405 | -0.06 | -2.43% | 2.435 | 2.555 | 2.385 | 0 |
| May 15 2024 | 2.465 | 0.13 | 5.57% | 2.385 | 2.485 | 2.305 | 0 |
| May 14 2024 | 2.335 | -0.01 | -0.43% | 2.345 | 2.375 | 2.235 | 0 |
| May 13 2024 | 2.345 | -0.02 | -0.85% | 2.355 | 2.445 | 2.275 | 0 |
| May 10 2024 | 2.365 | 0.35 | 17.08% | 2.355 | 2.435 | 2.205 | 0 |
| May 09 2024 | 2.02 | 0.24 | 13.17% | 1.755 | 2.02 | 1.735 | 0 |
| May 08 2024 | 1.785 | 0.18 | 11.21% | 1.615 | 1.875 | 1.615 | 0 |
