Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U117S | U117S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.77 | 11:34:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.775 | 0.745 | 0.815 | 0.77 | 0.77 |
U117S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U117S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.77 | 0.00 | 0.00% | 0.775 | 0.815 | 0.745 | 0 |
| May 30 2024 | 0.77 | 0.06 | 8.45% | 0.705 | 0.77 | 0.695 | 0 |
| May 29 2024 | 0.71 | 0.00 | 0.00% | 0.695 | 0.715 | 0.695 | 0 |
| May 28 2024 | 0.71 | 0.02 | 2.90% | 0.695 | 0.735 | 0.685 | 0 |
| May 27 2024 | 0.69 | 0.02 | 2.99% | 0.665 | 0.695 | 0.665 | 0 |
| May 24 2024 | 0.67 | 0.015 | 2.29% | 0.645 | 0.67 | 0.625 | 0 |
| May 23 2024 | 0.655 | 0.01 | 1.55% | 0.655 | 0.665 | 0.635 | 0 |
| May 22 2024 | 0.645 | -0.055 | -7.86% | 0.695 | 0.695 | 0.595 | 0 |
| May 21 2024 | 0.70 | 0.03 | 4.48% | 0.675 | 0.70 | 0.645 | 0 |
| May 20 2024 | 0.67 | -0.005 | -0.74% | 0.665 | 0.675 | 0.655 | 0 |
| May 17 2024 | 0.675 | 0.03 | 4.65% | 0.665 | 0.675 | 0.655 | 0 |
| May 16 2024 | 0.645 | -0.055 | -7.86% | 0.705 | 0.705 | 0.645 | 0 |
| May 15 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.715 | 0.665 | 0 |
| May 14 2024 | 0.70 | 0.085 | 13.82% | 0.625 | 0.705 | 0.625 | 0 |
| May 13 2024 | 0.615 | -0.01 | -1.60% | 0.635 | 0.655 | 0.605 | 0 |
| May 10 2024 | 0.625 | -0.04 | -6.02% | 0.675 | 0.675 | 0.625 | 0 |
| May 09 2024 | 0.665 | 0.03 | 4.72% | 0.635 | 0.665 | 0.635 | 0 |
| May 08 2024 | 0.635 | -0.01 | -1.55% | 0.625 | 0.665 | 0.615 | 0 |
| May 07 2024 | 0.645 | 0.00 | 0.00% | 0.655 | 0.655 | 0.615 | 0 |
| May 06 2024 | 0.645 | 0.045 | 7.50% | 0.605 | 0.645 | 0.595 | 0 |
| May 03 2024 | 0.60 | 0.03 | 5.26% | 0.575 | 0.615 | 0.565 | 0 |
| May 02 2024 | 0.57 | 0.245 | 75.38% | 0.36 | 0.585 | 0.36 | 0 |
