Action Televerbier (TVRB)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 10.6796116505 | 51.5 | 57 | 50 | 77 | 50.09061489 | DE |
| 4 | 5 | 9.61538461538 | 52 | 57 | 50 | 82 | 50.55745721 | DE |
| 12 | -2 | -3.38983050847 | 59 | 64 | 50 | 198 | 55.63409563 | DE |
| 26 | 7 | 14 | 50 | 64.5 | 50 | 342 | 59.28178955 | DE |
| 52 | 9.6 | 20.253164557 | 47.4 | 64.5 | 42.4 | 308 | 55.82219928 | DE |
| 156 | 10 | 21.2765957447 | 47 | 64.5 | 40.2 | 230 | 49.9957785 | DE |
| 260 | 15 | 35.7142857143 | 42 | 64.5 | 33.2 | 185 | 48.83845268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1721320200 | 57 | 7 | 14.00 | 57 | 57 | 57 | 4 |
| 1721233800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721147400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1721061000 | 50 | -2 | -3.85 | 51.5 | 51.5 | 50 | 150 |
| 1720801800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720715400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720629000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720542600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720456200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720197000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720110600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1720024200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719937800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719851400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719592200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719505800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719419400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719333000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719246600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 100 |
| 1718987400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 175 |
| 1718901000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1718814600 | 52 | -2 | -3.70 | 52 | 52 | 52 | 283 |
| 1718728200 | 54 | -3 | -5.26 | 54 | 54 | 54 | 100 |
| 1718641800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718382600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718296200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718209800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718123400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 18 |
| 1718037000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1717777800 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 51 |
| 1717691400 | 56.5 | -3.5 | -5.83 | 56.5 | 56.5 | 56.5 | 2000 |
| 1717605000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717518600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717432200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717173000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717086600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717000200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716913800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 30 |
| 1716827400 | 60 | -4 | -6.25 | 60 | 60 | 60 | 4 |
| 1716568200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716481800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716395400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716309000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1716222600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715963400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715877000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715790600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715704200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715617800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 15 |
| 1715358600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715272200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715185800 | 64 | 2 | 3.23 | 64 | 64 | 64 | 123 |
| 1715099400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1715013000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714753800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714667400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1714494600 | 62 | 3 | 5.08 | 62 | 62 | 62 | 80 |
| 1714408200 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 79 |
| 1714149000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1714062600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713976200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713889800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 100 |
| 1713803400 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
