Register for real-time alerts, custom portfolio, and market movers
TSYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.885 | 1.50 | 1.68% | 90.361 | 90.885 | 90.361 | 31 |
| Jun 13 2024 | 89.387 | -0.02 | -0.02% | 89.292 | 89.387 | 89.292 | 20 |
| Jun 12 2024 | 89.407 | 0.44 | 0.50% | 89.407 | 89.407 | 89.407 | 0 |
| Jun 11 2024 | 88.963 | -0.04 | -0.05% | 88.963 | 88.963 | 88.963 | 0 |
| Jun 10 2024 | 89.005 | 0.40 | 0.45% | 89.005 | 89.005 | 89.005 | 7 |
| Jun 07 2024 | 88.603 | -0.07 | -0.08% | 88.603 | 88.603 | 88.603 | 0 |
| Jun 06 2024 | 88.671 | 0.22 | 0.25% | 88.671 | 88.671 | 88.671 | 0 |
| Jun 05 2024 | 88.452 | -0.05 | -0.06% | 88.452 | 88.452 | 88.452 | 0 |
| Jun 04 2024 | 88.506 | 0.60 | 0.68% | 88.00 | 88.506 | 88.00 | 4 |
| Jun 03 2024 | 87.908 | 0.08 | 0.09% | 87.908 | 87.908 | 87.908 | 0 |
| May 31 2024 | 87.828 | 0.01 | 0.01% | 87.828 | 87.828 | 87.828 | 0 |
| May 30 2024 | 87.82 | 0.17 | 0.19% | 87.859 | 87.859 | 87.82 | 5 |
| May 29 2024 | 87.652 | -0.08 | -0.09% | 87.502 | 87.652 | 87.475 | 166 |
| May 28 2024 | 87.727 | -0.21 | -0.24% | 87.865 | 87.865 | 87.727 | 235 |
| May 27 2024 | 87.937 | -0.14 | -0.16% | 87.973 | 87.973 | 87.937 | 794 |
| May 24 2024 | 88.077 | -0.29 | -0.33% | 88.235 | 88.235 | 88.077 | 270 |
| May 23 2024 | 88.368 | 0.39 | 0.45% | 88.368 | 88.368 | 88.368 | 0 |
| May 22 2024 | 87.976 | 0.02 | 0.02% | 87.976 | 87.976 | 87.976 | 0 |
| May 21 2024 | 87.958 | -0.02 | -0.02% | 87.958 | 87.958 | 87.958 | 0 |
| May 20 2024 | 87.973 | -0.06 | -0.06% | 88.003 | 88.003 | 87.973 | 104 |
| May 17 2024 | 88.029 | -0.34 | -0.39% | 88.279 | 88.279 | 88.029 | 27 |
| May 16 2024 | 88.372 | 0.18 | 0.20% | 88.427 | 88.427 | 88.354 | 68 |
| May 15 2024 | 88.193 | 0.07 | 0.08% | 88.193 | 88.193 | 88.193 | 0 |
| May 14 2024 | 88.125 | 0.05 | 0.06% | 88.281 | 88.281 | 88.125 | 27 |
| May 13 2024 | 88.074 | -0.39 | -0.44% | 88.362 | 88.362 | 88.074 | 62 |
| May 10 2024 | 88.46 | -0.11 | -0.13% | 88.46 | 88.46 | 88.46 | 0 |
| May 09 2024 | 88.571 | -0.17 | -0.19% | 88.571 | 88.571 | 88.571 | 0 |
| May 08 2024 | 88.74 | 0.30 | 0.34% | 88.623 | 88.74 | 88.623 | 1,024 |
| May 07 2024 | 88.442 | 0.07 | 0.08% | 88.442 | 88.442 | 88.442 | 0 |
| May 06 2024 | 88.369 | 0.14 | 0.16% | 88.419 | 88.419 | 88.369 | 10 |
| May 03 2024 | 88.232 | 0.08 | 0.09% | 88.096 | 88.232 | 88.096 | 12 |
| May 02 2024 | 88.157 | 0.07 | 0.08% | 88.157 | 88.157 | 88.157 | 0 |
| Apr 30 2024 | 88.09 | 0.12 | 0.14% | 88.09 | 88.09 | 88.09 | 0 |
| Apr 29 2024 | 87.971 | -0.17 | -0.19% | 87.971 | 87.971 | 87.971 | 0 |
| Apr 26 2024 | 88.139 | 0.52 | 0.59% | 87.61 | 88.139 | 87.61 | 20 |
| Apr 25 2024 | 87.623 | -0.54 | -0.61% | 87.873 | 87.873 | 87.623 | 100 |
| Apr 24 2024 | 88.158 | -0.29 | -0.33% | 88.158 | 88.158 | 88.158 | 0 |
| Apr 23 2024 | 88.451 | 0.16 | 0.18% | 88.538 | 88.538 | 88.451 | 3,009 |
| Apr 22 2024 | 88.292 | -0.32 | -0.36% | 88.292 | 88.292 | 88.292 | 0 |
| Apr 19 2024 | 88.611 | 0.10 | 0.11% | 88.194 | 88.66 | 88.194 | 93 |
| Apr 18 2024 | 88.514 | 0.05 | 0.06% | 88.436 | 88.514 | 88.436 | 3 |
| Apr 17 2024 | 88.462 | -0.26 | -0.29% | 88.462 | 88.462 | 88.462 | 0 |
| Apr 16 2024 | 88.721 | 0.06 | 0.06% | 88.721 | 88.721 | 88.721 | 200 |
| Apr 15 2024 | 88.664 | 0.24 | 0.27% | 88.664 | 88.664 | 88.664 | 0 |
| Apr 12 2024 | 88.424 | 0.33 | 0.37% | 88.424 | 88.424 | 88.424 | 0 |
| Apr 11 2024 | 88.099 | 0.03 | 0.03% | 88.058 | 88.099 | 88.058 | 200 |
| Apr 10 2024 | 88.071 | 0.30 | 0.35% | 87.996 | 88.081 | 87.996 | 200 |
| Apr 09 2024 | 87.767 | 0.11 | 0.12% | 87.751 | 87.824 | 87.751 | 920 |
| Apr 08 2024 | 87.66 | -0.72 | -0.81% | 87.798 | 87.798 | 87.66 | 351 |
| Apr 05 2024 | 88.378 | 0.34 | 0.39% | 88.378 | 88.378 | 88.378 | 0 |
| Apr 04 2024 | 88.035 | 0.01 | 0.01% | 88.035 | 88.035 | 88.035 | 5 |
| Apr 03 2024 | 88.027 | -0.56 | -0.63% | 88.625 | 88.625 | 88.027 | 200 |
| Apr 02 2024 | 88.584 | -0.58 | -0.65% | 89.133 | 89.133 | 88.584 | 750 |
| Mar 28 2024 | 89.166 | 0.37 | 0.42% | 89.13 | 89.166 | 89.13 | 10 |
| Mar 27 2024 | 88.795 | 0.28 | 0.32% | 88.795 | 88.795 | 88.795 | 0 |
| Mar 26 2024 | 88.516 | -0.35 | -0.39% | 88.516 | 88.516 | 88.516 | 0 |
| Mar 25 2024 | 88.864 | -0.02 | -0.02% | 88.864 | 88.864 | 88.864 | 0 |
| Mar 22 2024 | 88.882 | 0.68 | 0.77% | 88.606 | 88.882 | 88.606 | 657 |
| Mar 21 2024 | 88.204 | 0.02 | 0.02% | 87.701 | 88.204 | 87.701 | 884 |
| Mar 20 2024 | 88.184 | 0.14 | 0.16% | 88.103 | 88.184 | 88.103 | 687 |
| Mar 19 2024 | 88.045 | 0.33 | 0.38% | 87.915 | 88.045 | 87.915 | 5 |
