Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TSWE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.63% | 31.72 | 08:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.64 | 31.57 | 31.72 | 31.52 |
TSWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 31.52 | 0.06 | 0.19% | 31.38 | 31.54 | 31.34 | 4,875 |
| May 08 2024 | 31.46 | -0.03 | -0.10% | 31.50 | 31.50 | 31.35 | 5,173 |
| May 07 2024 | 31.49 | 0.14 | 0.45% | 31.38 | 31.50 | 31.38 | 14,162 |
| May 06 2024 | 31.35 | 0.30 | 0.97% | 31.17 | 31.35 | 31.16 | 16,990 |
| May 03 2024 | 31.05 | 0.11 | 0.36% | 31.09 | 31.15 | 30.96 | 16,197 |
| May 02 2024 | 30.94 | 0.06 | 0.19% | 30.93 | 31.01 | 30.82 | 14,544 |
| Apr 30 2024 | 30.88 | -0.16 | -0.52% | 31.11 | 31.20 | 30.88 | 15,888 |
| Apr 29 2024 | 31.04 | 0.05 | 0.16% | 31.08 | 31.22 | 31.04 | 12,335 |
| Apr 26 2024 | 30.99 | 0.39 | 1.27% | 30.83 | 31.06 | 30.73 | 20,364 |
| Apr 25 2024 | 30.60 | -0.26 | -0.84% | 30.85 | 31.00 | 30.51 | 9,805 |
| Apr 24 2024 | 30.86 | -0.04 | -0.13% | 31.00 | 31.07 | 30.83 | 14,091 |
| Apr 23 2024 | 30.90 | 0.35 | 1.15% | 30.73 | 30.90 | 30.61 | 4,716 |
| Apr 22 2024 | 30.55 | 0.09 | 0.30% | 30.59 | 30.70 | 30.50 | 13,829 |
| Apr 19 2024 | 30.46 | -0.19 | -0.62% | 30.30 | 30.56 | 30.22 | 10,637 |
| Apr 18 2024 | 30.65 | 0.03 | 0.10% | 30.63 | 30.68 | 30.38 | 87,978 |
| Apr 17 2024 | 30.62 | -0.02 | -0.07% | 30.65 | 30.81 | 30.58 | 13,563 |
| Apr 16 2024 | 30.64 | -0.47 | -1.51% | 30.70 | 30.77 | 30.58 | 19,945 |
| Apr 15 2024 | 31.11 | -0.07 | -0.22% | 31.21 | 31.34 | 31.11 | 30,172 |
| Apr 12 2024 | 31.18 | 0.05 | 0.16% | 31.40 | 31.50 | 31.13 | 9,485 |
| Apr 11 2024 | 31.13 | -0.12 | -0.38% | 31.24 | 31.26 | 31.01 | 5,487 |
| Apr 10 2024 | 31.25 | 0.15 | 0.48% | 31.30 | 31.39 | 31.04 | 15,506 |
