Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touax | TOUP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 09:48:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.89 | 4.85 | 4.85 |
TOUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.02 | 4.80 | 4.95 | 2,253 | -0.15 | -3.00% |
| 1 Month | 4.80 | 5.34 | 4.30 | 4.90 | 8,750 | 0.05 | 1.04% |
| 3 Months | 5.60 | 5.62 | 4.30 | 4.87 | 5,014 | -0.75 | -13.39% |
| 6 Months | 4.07 | 6.12 | 3.87 | 5.03 | 5,992 | 0.78 | 19.16% |
| 1 Year | 7.50 | 7.50 | 3.87 | 5.56 | 5,575 | -2.65 | -35.33% |
| 3 Years | 9.02 | 9.58 | 3.87 | 7.12 | 5,680 | -4.17 | -46.23% |
| 5 Years | 6.24 | 10.50 | 2.85 | 6.72 | 7,397 | -1.39 | -22.28% |
TOUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.85 | -0.01 | -0.21% | 4.86 | 4.86 | 4.81 | 1,041 |
| Apr 22 2024 | 4.86 | -0.14 | -2.80% | 4.99 | 5.00 | 4.80 | 3,056 |
| Apr 19 2024 | 5.00 | 0.04 | 0.81% | 4.96 | 5.02 | 4.95 | 2,312 |
| Apr 18 2024 | 4.96 | -0.06 | -1.20% | 5.02 | 5.02 | 4.96 | 1,953 |
| Apr 17 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.02 | 4.95 | 2,904 |
| Apr 16 2024 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 4.95 | 1,117 |
| Apr 15 2024 | 5.00 | -0.10 | -1.96% | 5.12 | 5.14 | 4.95 | 6,045 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.14 | 5.18 | 5.06 | 12,351 |
| Apr 11 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.14 | 4.90 | 19,590 |
| Apr 10 2024 | 4.90 | 0.11 | 2.30% | 4.79 | 4.97 | 4.79 | 9,675 |
| Apr 09 2024 | 4.79 | -0.06 | -1.24% | 4.85 | 4.85 | 4.79 | 3,202 |
| Apr 08 2024 | 4.85 | 0.00 | 0.00% | 4.84 | 4.92 | 4.78 | 9,362 |
| Apr 05 2024 | 4.85 | -0.13 | -2.61% | 4.96 | 4.96 | 4.79 | 12,052 |
| Apr 04 2024 | 4.98 | 0.38 | 8.26% | 4.60 | 5.34 | 4.60 | 44,270 |
| Apr 03 2024 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 4.49 | 2,942 |
| Apr 02 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.50 | 4.44 | 9,956 |
| Mar 28 2024 | 4.49 | -0.16 | -3.44% | 4.65 | 4.66 | 4.30 | 7,287 |
| Mar 27 2024 | 4.65 | -0.11 | -2.31% | 4.80 | 4.80 | 4.56 | 8,385 |
| Mar 26 2024 | 4.76 | 0.04 | 0.85% | 4.72 | 4.86 | 4.54 | 9,346 |
| Mar 25 2024 | 4.72 | -0.04 | -0.84% | 4.72 | 4.76 | 4.72 | 2,054 |
