| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Touax |
TOUP |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.14 |
-1.89% |
7.26 |
11:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 7.40 |
7.26 |
7.40 |
7.26 |
7.40 |
more quote information »
TOUP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.71 | 7.77 | 7.26 | 7.35 | 8,530 | -0.45 | -5.84% |
| 1 Month | 7.86 | 8.27 | 7.26 | 7.75 | 5,461 | -0.60 | -7.63% |
| 3 Months | 8.40 | 8.50 | 7.26 | 7.98 | 4,791 | -1.14 | -13.57% |
| 6 Months | 7.40 | 9.18 | 7.00 | 8.24 | 5,383 | -0.14 | -1.89% |
| 1 Year | 8.10 | 9.18 | 7.00 | 8.19 | 4,936 | -0.84 | -10.37% |
| 3 Years | 3.70 | 10.50 | 3.21 | 7.64 | 8,241 | 3.56 | 96.22% |
| 5 Years | 9.98 | 11.55 | 2.85 | 6.92 | 7,401 | -2.72 | -27.25% |
TOUP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
7.26 |
-0.14 |
-1.89% |
7.40 |
7.40 |
7.26 |
4,898 |
| Mar 30 2023 |
7.40 |
0.04 |
0.54% |
7.40 |
7.46 |
7.36 |
8,406 |
| Mar 29 2023 |
7.36 |
0.00 |
0.0% |
7.36 |
7.40 |
7.30 |
3,807 |
| Mar 28 2023 |
7.36 |
0.06 |
0.82% |
7.32 |
7.40 |
7.32 |
1,909 |
| Mar 27 2023 |
7.30 |
-0.05 |
-0.68% |
7.35 |
7.46 |
7.30 |
9,807 |
| Mar 24 2023 |
7.35 |
-0.49 |
-6.25% |
7.71 |
7.77 |
7.35 |
18,722 |
| Mar 23 2023 |
7.84 |
-0.20 |
-2.49% |
7.98 |
7.98 |
7.71 |
10,321 |
| Mar 22 2023 |
8.04 |
0.05 |
0.63% |
8.00 |
8.10 |
7.98 |
4,979 |
| Mar 21 2023 |
7.99 |
-0.01 |
-0.13% |
8.00 |
8.10 |
7.99 |
6,970 |
| Mar 20 2023 |
8.00 |
0.03 |
0.38% |
7.98 |
8.11 |
7.98 |
2,092 |
| Mar 17 2023 |
7.97 |
0.03 |
0.38% |
7.97 |
7.98 |
7.97 |
886 |
| Mar 16 2023 |
7.94 |
0.04 |
0.51% |
7.90 |
7.94 |
7.90 |
1,243 |
| Mar 15 2023 |
7.90 |
-0.01 |
-0.13% |
8.06 |
8.10 |
7.82 |
6,060 |
| Mar 14 2023 |
7.91 |
-0.09 |
-1.13% |
7.99 |
8.02 |
7.82 |
4,785 |
| Mar 13 2023 |
8.00 |
-0.12 |
-1.48% |
8.12 |
8.12 |
7.96 |
2,643 |
| Mar 10 2023 |
8.12 |
-0.08 |
-0.98% |
8.20 |
8.20 |
7.92 |
5,270 |
| Mar 09 2023 |
8.20 |
0.00 |
0.0% |
8.20 |
8.22 |
8.10 |
3,108 |
| Mar 08 2023 |
8.20 |
0.08 |
0.99% |
8.12 |
8.27 |
8.12 |
4,026 |
| Mar 07 2023 |
8.12 |
0.10 |
1.25% |
8.02 |
8.13 |
8.00 |
6,608 |
| Mar 06 2023 |
8.02 |
-0.07 |
-0.87% |
8.10 |
8.12 |
7.97 |
3,703 |
| Mar 03 2023 |
8.09 |
0.24 |
3.06% |
7.86 |
8.09 |
7.85 |
3,881 |
| Mar 02 2023 |
7.85 |
0.03 |
0.38% |
7.82 |
7.93 |
7.82 |
2,376 |
| Mar 01 2023 |
7.82 |
0.06 |
0.77% |
7.78 |
7.93 |
7.76 |
2,065 |
See More Historical Prices ยป
