Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tarkett | TKTT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.96 | 8.96 | 9.20 | 9.04 | 9.30 |
TKTT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.92 | 9.30 | 8.88 | 9.09 | 1,459 | 0.12 | 1.35% |
1 Month | 8.92 | 9.30 | 8.84 | 9.09 | 2,663 | 0.12 | 1.35% |
3 Months | 9.80 | 10.20 | 8.70 | 9.31 | 3,204 | -0.76 | -7.76% |
6 Months | 9.20 | 10.20 | 8.70 | 9.24 | 3,453 | -0.16 | -1.74% |
1 Year | 11.70 | 12.25 | 8.60 | 10.02 | 3,160 | -2.66 | -22.74% |
3 Years | 20.05 | 21.40 | 8.60 | 18.16 | 15,684 | -11.01 | -54.91% |
5 Years | 20.02 | 22.36 | 7.53 | 14.15 | 51,133 | -10.98 | -54.85% |
TKTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.04 | -0.26 | -2.80% | 8.96 | 9.20 | 8.96 | 530 |
Apr 25 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 9.00 | 2,206 |
Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 9.00 | 79 |
Apr 23 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.08 | 8.88 | 1,092 |
Apr 22 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 8.90 | 3,679 |
Apr 19 2024 | 9.10 | 0.02 | 0.22% | 8.92 | 9.10 | 8.90 | 241 |
Apr 18 2024 | 9.08 | -0.02 | -0.22% | 9.10 | 9.10 | 8.90 | 113 |
Apr 17 2024 | 9.10 | 0.10 | 1.11% | 8.90 | 9.10 | 8.90 | 70 |
Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 8.90 | 8,551 |
Apr 15 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.12 | 9.00 | 1,506 |
Apr 12 2024 | 9.16 | 0.16 | 1.78% | 9.02 | 9.18 | 8.98 | 11,002 |
Apr 11 2024 | 9.00 | -0.22 | -2.39% | 8.94 | 9.02 | 8.94 | 2,569 |
Apr 10 2024 | 9.22 | 0.18 | 1.99% | 9.02 | 9.22 | 8.96 | 6,251 |
Apr 09 2024 | 9.04 | -0.12 | -1.31% | 8.94 | 9.18 | 8.94 | 819 |
Apr 08 2024 | 9.16 | -0.02 | -0.22% | 9.10 | 9.16 | 8.96 | 134 |
Apr 05 2024 | 9.18 | 0.18 | 2.00% | 9.12 | 9.18 | 8.84 | 1,718 |
Apr 04 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.06 | 8.86 | 4,361 |
Apr 03 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
Apr 02 2024 | 9.06 | -0.08 | -0.88% | 8.92 | 9.06 | 8.92 | 881 |
Mar 28 2024 | 9.14 | -0.04 | -0.44% | 9.12 | 9.14 | 9.12 | 8,358 |
Mar 27 2024 | 9.18 | 0.32 | 3.61% | 9.16 | 9.18 | 8.82 | 674 |