TINC NV Historical Data - TINC

Company Name	Stock Ticker Symbol	Market	Type
TINC NV	TINC	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.16%	12.22	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.10	12.10	12.26	12.22	12.08

TINC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.18	12.46	12.04	12.25	25,156	0.04	0.33%
1 Month	11.82	12.46	11.64	12.14	24,280	0.40	3.38%
3 Months	11.55	12.46	10.85	11.64	25,424	0.67	5.80%
6 Months	11.65	12.46	10.85	11.62	21,778	0.57	4.89%
1 Year	11.95	12.75	10.85	11.79	17,225	0.27	2.26%
3 Years	12.58	13.96	10.85	12.52	16,721	-0.36	-2.86%
5 Years	12.00	14.45	10.85	12.79	19,534	0.22	1.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.22	0.14	1.16%	12.10	12.26	12.10	14,174
Apr 25 2024	12.08	-0.12	-0.98%	12.14	12.24	12.04	19,735
Apr 24 2024	12.20	-0.20	-1.61%	12.46	12.46	12.16	26,631
Apr 23 2024	12.40	0.10	0.81%	12.34	12.46	12.30	36,317
Apr 22 2024	12.30	0.14	1.15%	12.16	12.32	12.16	24,690
Apr 19 2024	12.16	-0.04	-0.33%	12.18	12.20	12.08	18,406
Apr 18 2024	12.20	0.10	0.83%	12.06	12.20	12.06	20,287
Apr 17 2024	12.10	0.14	1.17%	11.94	12.16	11.94	25,060
Apr 16 2024	11.96	-0.08	-0.66%	12.00	12.04	11.92	11,851
Apr 15 2024	12.04	-0.10	-0.82%	12.20	12.22	12.00	20,810
Apr 12 2024	12.14	0.00	0.00%	12.18	12.26	12.12	10,022
Apr 11 2024	12.14	0.14	1.17%	11.92	12.16	11.92	11,771
Apr 10 2024	12.00	-0.12	-0.99%	12.20	12.24	11.90	41,890
Apr 09 2024	12.12	-0.06	-0.49%	12.24	12.32	12.10	29,182
Apr 08 2024	12.18	-0.18	-1.46%	12.40	12.40	12.18	24,101
Apr 05 2024	12.36	0.12	0.98%	12.26	12.36	12.16	25,775
Apr 04 2024	12.24	0.48	4.08%	11.84	12.30	11.84	56,105
Apr 03 2024	11.76	0.08	0.68%	11.66	11.78	11.66	13,314
Apr 02 2024	11.68	-0.02	-0.17%	11.82	11.82	11.64	21,095
Mar 28 2024	11.70	0.05	0.43%	11.65	11.80	11.65	13,920