Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intereff Vietnam | TCMVN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.43 | 25.43 |
TCMVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 24.72 | 26.39 | 23.36 | 25.36 | 972 | 0.71 | 2.87% |
| 1 Year | 23.31 | 29.63 | 22.91 | 25.98 | 374 | 2.12 | 9.09% |
| 3 Years | 22.32 | 35.93 | 18.58 | 26.80 | 1,001 | 3.11 | 13.93% |
| 5 Years | 19.93 | 35.93 | 12.87 | 24.55 | 806 | 5.50 | 27.60% |
TCMVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 29 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 26 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 25 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 24 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 23 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 22 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 19 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 18 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 17 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 16 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 15 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 12 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 11 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 10 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 09 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 08 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 05 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 04 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 03 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
| Apr 02 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0.00 |
