Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TCAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,615.93 | -15.18 | -0.33% | 4,614.40 | 4,621.99 | 4,588.97 | 0 |
| May 23 2024 | 4,631.11 | 6.54 | 0.14% | 4,622.86 | 4,636.04 | 4,619.62 | 0 |
| May 22 2024 | 4,624.57 | -2.24 | -0.05% | 4,630.40 | 4,631.89 | 4,617.87 | 0 |
| May 21 2024 | 4,626.81 | -7.64 | -0.16% | 4,628.85 | 4,634.29 | 4,609.45 | 0 |
| May 20 2024 | 4,634.45 | 5.97 | 0.13% | 4,629.19 | 4,638.95 | 4,629.19 | 0 |
| May 17 2024 | 4,628.48 | -7.14 | -0.15% | 4,631.11 | 4,631.23 | 4,619.03 | 0 |
| May 16 2024 | 4,635.62 | 11.15 | 0.24% | 4,635.08 | 4,639.98 | 4,628.28 | 0 |
| May 15 2024 | 4,624.47 | 30.04 | 0.65% | 4,602.85 | 4,625.96 | 4,601.26 | 0 |
| May 14 2024 | 4,594.43 | 0.00 | 0.00% | 4,594.43 | 4,594.43 | 4,594.43 | 0 |
| May 13 2024 | 4,594.43 | 2.84 | 0.06% | 4,595.33 | 4,602.14 | 4,586.17 | 0 |
| May 10 2024 | 4,591.59 | 22.00 | 0.48% | 4,574.47 | 4,599.01 | 4,574.47 | 0 |
| May 09 2024 | 4,569.59 | 5.78 | 0.13% | 4,563.84 | 4,574.19 | 4,556.57 | 0 |
| May 08 2024 | 4,563.81 | 14.64 | 0.32% | 4,548.72 | 4,568.94 | 4,548.72 | 0 |
| May 07 2024 | 4,549.17 | 55.09 | 1.23% | 4,503.83 | 4,550.07 | 4,503.83 | 0 |
| May 06 2024 | 4,494.08 | 29.32 | 0.66% | 4,467.59 | 4,495.14 | 4,467.59 | 0 |
| May 03 2024 | 4,464.76 | 26.01 | 0.59% | 4,449.05 | 4,477.25 | 4,449.05 | 0 |
| May 02 2024 | 4,438.75 | -23.87 | -0.53% | 4,448.89 | 4,459.69 | 4,433.98 | 0 |
| Apr 30 2024 | 4,462.62 | -31.44 | -0.70% | 4,496.30 | 4,502.00 | 4,457.26 | 0 |
| Apr 29 2024 | 4,494.06 | -18.87 | -0.42% | 4,514.25 | 4,531.14 | 4,491.73 | 0 |
| Apr 26 2024 | 4,512.93 | 61.34 | 1.38% | 4,456.58 | 4,520.68 | 4,456.58 | 0 |
| Apr 25 2024 | 4,451.59 | -31.49 | -0.70% | 4,488.49 | 4,495.98 | 4,424.60 | 0 |
| Apr 24 2024 | 4,483.08 | -18.04 | -0.40% | 4,502.84 | 4,510.37 | 4,478.44 | 0 |
| Apr 23 2024 | 4,501.12 | 50.70 | 1.14% | 4,456.28 | 4,503.37 | 4,456.28 | 0 |
| Apr 22 2024 | 4,450.42 | 39.67 | 0.90% | 4,408.27 | 4,453.63 | 4,408.27 | 0 |
| Apr 19 2024 | 4,410.75 | -20.95 | -0.47% | 4,425.08 | 4,425.08 | 4,397.75 | 0 |
| Apr 18 2024 | 4,431.70 | 26.93 | 0.61% | 4,406.34 | 4,439.50 | 4,406.34 | 0 |
| Apr 17 2024 | 4,404.77 | -4.21 | -0.10% | 4,403.92 | 4,448.75 | 4,403.92 | 0 |
| Apr 16 2024 | 4,408.98 | -54.98 | -1.23% | 4,446.13 | 4,446.13 | 4,396.91 | 0 |
| Apr 15 2024 | 4,463.96 | 11.47 | 0.26% | 4,452.20 | 4,502.00 | 4,452.20 | 0 |
| Apr 12 2024 | 4,452.49 | -14.35 | -0.32% | 4,477.93 | 4,502.37 | 4,445.01 | 0 |
| Apr 11 2024 | 4,466.84 | -15.41 | -0.34% | 4,481.20 | 4,485.17 | 4,443.51 | 0 |
| Apr 10 2024 | 4,482.25 | 13.92 | 0.31% | 4,476.27 | 4,496.32 | 4,454.71 | 0 |
| Apr 09 2024 | 4,468.33 | -31.08 | -0.69% | 4,500.24 | 4,500.24 | 4,452.22 | 0 |
| Apr 08 2024 | 4,499.41 | 7.45 | 0.17% | 4,490.67 | 4,510.88 | 4,488.79 | 0 |
| Apr 05 2024 | 4,491.96 | -41.75 | -0.92% | 4,494.91 | 4,494.91 | 4,447.40 | 0 |
| Apr 04 2024 | 4,533.71 | 0.83 | 0.02% | 4,529.36 | 4,541.71 | 4,527.96 | 0 |
| Apr 03 2024 | 4,532.88 | 8.16 | 0.18% | 4,531.43 | 4,544.91 | 4,531.16 | 0 |
| Apr 02 2024 | 4,524.72 | -48.88 | -1.07% | 4,575.25 | 4,587.39 | 4,519.23 | 0 |
| Mar 28 2024 | 4,573.60 | 16.28 | 0.36% | 4,564.65 | 4,579.33 | 4,564.65 | 0 |
| Mar 27 2024 | 4,557.32 | 6.85 | 0.15% | 4,544.37 | 4,573.72 | 4,544.15 | 0 |
| Mar 26 2024 | 4,550.47 | 21.70 | 0.48% | 4,526.81 | 4,553.87 | 4,526.50 | 0 |
| Mar 25 2024 | 4,528.77 | -14.66 | -0.32% | 4,536.63 | 4,539.09 | 4,519.80 | 0 |
| Mar 22 2024 | 4,543.43 | 2.30 | 0.05% | 4,534.82 | 4,545.34 | 4,526.34 | 0 |
| Mar 21 2024 | 4,541.13 | 38.73 | 0.86% | 4,520.36 | 4,545.60 | 4,520.21 | 0 |
| Mar 20 2024 | 4,502.40 | -10.52 | -0.23% | 4,517.71 | 4,517.71 | 4,497.69 | 0 |
| Mar 19 2024 | 4,512.92 | 18.43 | 0.41% | 4,490.08 | 4,513.33 | 4,490.08 | 0 |
| Mar 18 2024 | 4,494.49 | 17.02 | 0.38% | 4,475.29 | 4,498.74 | 4,474.54 | 0 |
| Mar 15 2024 | 4,477.47 | -9.61 | -0.21% | 4,488.86 | 4,507.85 | 4,472.99 | 0 |
| Mar 14 2024 | 4,487.08 | -3.36 | -0.07% | 4,488.42 | 4,507.41 | 4,484.74 | 0 |
| Mar 13 2024 | 4,490.44 | 12.13 | 0.27% | 4,485.17 | 4,502.64 | 4,485.04 | 0 |
| Mar 12 2024 | 4,478.31 | 54.21 | 1.23% | 4,422.88 | 4,479.93 | 4,422.42 | 0 |
| Mar 11 2024 | 4,424.10 | -23.96 | -0.54% | 4,434.49 | 4,434.49 | 4,408.06 | 0 |
| Mar 08 2024 | 4,448.06 | -10.89 | -0.24% | 4,461.87 | 4,471.46 | 4,444.97 | 0 |
| Mar 07 2024 | 4,458.95 | 24.68 | 0.56% | 4,429.43 | 4,461.28 | 4,417.03 | 0 |
| Mar 06 2024 | 4,434.27 | 11.48 | 0.26% | 4,419.07 | 4,439.10 | 4,414.44 | 0 |
| Mar 05 2024 | 4,422.79 | -27.45 | -0.62% | 4,443.85 | 4,443.90 | 4,414.00 | 0 |
| Mar 04 2024 | 4,450.24 | 13.83 | 0.31% | 4,442.31 | 4,450.39 | 4,439.50 | 0 |
| Mar 01 2024 | 4,436.41 | 22.06 | 0.50% | 4,417.58 | 4,437.15 | 4,417.58 | 0 |
| Feb 29 2024 | 4,414.35 | 6.40 | 0.15% | 4,411.26 | 4,420.99 | 4,405.55 | 0 |
| Feb 28 2024 | 4,407.95 | 0.55 | 0.01% | 4,412.09 | 4,417.47 | 4,401.87 | 0 |
| Feb 27 2024 | 4,407.40 | -5.87 | -0.13% | 4,405.96 | 4,411.34 | 4,398.87 | 0 |
| Feb 26 2024 | 4,413.27 | -3.55 | -0.08% | 4,417.88 | 4,417.88 | 4,408.05 | 0 |
