Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T991S | T991S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -3.85% | 0.75 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.715 | 0.825 | 0.75 | 0.78 |
T991S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T991S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.75 | -0.03 | -3.85% | 0.805 | 0.825 | 0.715 | 0 |
| Jun 06 2024 | 0.78 | 0.02 | 2.63% | 0.765 | 0.78 | 0.715 | 0 |
| Jun 05 2024 | 0.76 | -0.10 | -11.63% | 0.875 | 0.895 | 0.735 | 0 |
| Jun 04 2024 | 0.86 | -0.11 | -11.34% | 0.97 | 0.98 | 0.85 | 0 |
| Jun 03 2024 | 0.97 | 0.06 | 6.59% | 0.995 | 1.02 | 0.94 | 0 |
| May 31 2024 | 0.91 | 0.05 | 5.81% | 0.87 | 0.93 | 0.85 | 0 |
| May 30 2024 | 0.86 | 0.12 | 16.22% | 0.70 | 0.88 | 0.70 | 0 |
| May 29 2024 | 0.74 | -0.15 | -16.85% | 0.845 | 0.865 | 0.705 | 0 |
| May 28 2024 | 0.89 | -0.03 | -3.26% | 0.89 | 0.92 | 0.88 | 0 |
| May 27 2024 | 0.92 | 0.03 | 3.37% | 0.885 | 0.92 | 0.87 | 0 |
| May 24 2024 | 0.89 | 0.02 | 2.30% | 0.835 | 0.90 | 0.805 | 0 |
| May 23 2024 | 0.87 | -0.05 | -5.43% | 0.935 | 0.935 | 0.86 | 0 |
| May 22 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.95 | 0.87 | 0 |
| May 21 2024 | 0.95 | -0.03 | -3.06% | 0.935 | 0.97 | 0.93 | 0 |
| May 20 2024 | 0.98 | -0.03 | -2.97% | 1.005 | 1.09 | 0.98 | 0 |
| May 17 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.98 | 0 |
| May 16 2024 | 1.01 | 0.13 | 14.77% | 0.875 | 1.04 | 0.865 | 0 |
| May 15 2024 | 0.88 | -0.04 | -4.35% | 0.96 | 0.97 | 0.88 | 0 |
| May 14 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| May 13 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.93 | 0.89 | 0 |
| May 10 2024 | 0.91 | 0.03 | 3.41% | 0.885 | 1.02 | 0.885 | 0 |
| May 09 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.91 | 0.85 | 0 |
| May 08 2024 | 0.88 | -0.07 | -7.37% | 0.92 | 0.94 | 0.87 | 0 |
