Register for streaming realtime charts, analysis tools, and prices.
T921S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 21 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 20 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 15 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 13 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 08 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 07 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 06 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 03 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| May 02 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 30 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 29 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 25 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 24 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 19 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 18 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Apr 15 2024 | 11.75 | -0.65 | -5.24% | 11.79 | 13.94 | 11.16 | 0 |
| Apr 12 2024 | 12.40 | -1.30 | -9.49% | 15.46 | 16.03 | 11.59 | 0 |
| Apr 11 2024 | 13.70 | -0.97 | -6.61% | 15.23 | 15.99 | 13.06 | 0 |
| Apr 10 2024 | 14.67 | -2.55 | -14.81% | 19.28 | 20.08 | 14.37 | 0 |
| Apr 09 2024 | 17.22 | -2.37 | -12.10% | 19.29 | 19.89 | 16.28 | 0 |
| Apr 08 2024 | 19.59 | 0.38 | 1.98% | 19.18 | 20.12 | 18.54 | 0 |
| Apr 05 2024 | 19.21 | -4.12 | -17.66% | 17.22 | 19.24 | 17.06 | 0 |
| Apr 04 2024 | 23.33 | 0.49 | 2.15% | 22.33 | 24.27 | 22.33 | 0 |
| Apr 03 2024 | 22.84 | 1.12 | 5.16% | 21.58 | 23.13 | 21.58 | 0 |
| Apr 02 2024 | 21.72 | -6.46 | -22.92% | 24.65 | 25.13 | 21.54 | 0 |
| Mar 28 2024 | 28.18 | 2.29 | 8.85% | 27.81 | 28.71 | 27.74 | 0 |
| Mar 27 2024 | 25.89 | 0.96 | 3.85% | 25.19 | 26.74 | 25.11 | 0 |
| Mar 26 2024 | 24.93 | 0.46 | 1.88% | 24.58 | 25.11 | 24.09 | 0 |
| Mar 25 2024 | 24.47 | -2.15 | -8.08% | 24.93 | 25.48 | 24.36 | 0 |
| Mar 22 2024 | 26.62 | -2.42 | -8.33% | 28.83 | 29.35 | 26.62 | 0 |
| Mar 21 2024 | 29.04 | 6.25 | 27.42% | 27.26 | 29.64 | 26.87 | 0 |
| Mar 20 2024 | 22.79 | 0.56 | 2.52% | 22.53 | 23.13 | 21.86 | 0 |
| Mar 19 2024 | 22.23 | 1.83 | 8.97% | 19.71 | 22.23 | 18.85 | 0 |
| Mar 18 2024 | 20.40 | 1.18 | 6.14% | 19.28 | 20.70 | 18.56 | 0 |
| Mar 15 2024 | 19.22 | -2.54 | -11.67% | 20.85 | 21.74 | 19.21 | 0 |
| Mar 14 2024 | 21.76 | -1.61 | -6.89% | 22.93 | 23.91 | 21.00 | 0 |
| Mar 13 2024 | 23.37 | 2.04 | 9.56% | 22.05 | 23.53 | 21.94 | 0 |
| Mar 12 2024 | 21.33 | 2.20 | 11.50% | 20.45 | 22.46 | 19.49 | 0 |
| Mar 11 2024 | 19.13 | -2.12 | -9.98% | 19.19 | 19.27 | 17.41 | 0 |
| Mar 08 2024 | 21.25 | 0.97 | 4.78% | 20.18 | 21.83 | 18.93 | 0 |
| Mar 07 2024 | 20.28 | -0.31 | -1.51% | 18.81 | 21.38 | 18.08 | 0 |
| Mar 06 2024 | 20.59 | 0.48 | 2.39% | 18.51 | 20.89 | 18.50 | 0 |
| Mar 05 2024 | 20.11 | -2.27 | -10.14% | 21.62 | 22.02 | 19.89 | 0 |
| Mar 04 2024 | 22.38 | -0.14 | -0.62% | 22.79 | 22.92 | 21.38 | 0 |
| Mar 01 2024 | 22.52 | 0.87 | 4.02% | 23.17 | 23.36 | 21.57 | 0 |
| Feb 29 2024 | 21.65 | -0.05 | -0.23% | 22.03 | 23.36 | 20.88 | 0 |
| Feb 28 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0 |
| Feb 27 2024 | 21.70 | -2.29 | -9.55% | 23.17 | 23.64 | 21.70 | 0 |
| Feb 26 2024 | 23.99 | -0.76 | -3.07% | 23.53 | 24.85 | 23.29 | 0 |
