T857S (T857S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 0.455 | -0.01 | -2.15 | 0.455 | 0.455 | 0.455 | 0 |
| 1720542600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1720456200 | 0.465 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 0 |
| 1720197000 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.465 | 0 |
| 1720110600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1720024200 | 0.455 | 0 | 0.00 | 0.465 | 0.475 | 0.455 | 0 |
| 1719937800 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 0 |
| 1719851400 | 0.455 | 0 | 0.00 | 0.435 | 0.455 | 0.435 | 0 |
| 1719592200 | 0.455 | 0.01 | 2.25 | 0.455 | 0.465 | 0.455 | 0 |
| 1719505800 | 0.445 | 0.02 | 4.71 | 0.445 | 0.455 | 0.435 | 0 |
| 1719419400 | 0.425 | 0.01 | 2.41 | 0.405 | 0.435 | 0.405 | 0 |
| 1719333000 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 0 |
| 1719246600 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 0 |
| 1718987400 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.405 | 0 |
| 1718901000 | 0.405 | 0.02 | 5.19 | 0.395 | 0.405 | 0.385 | 0 |
| 1718814600 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 0 |
| 1718728200 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 0 |
| 1718641800 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.385 | 0 |
| 1718382600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718296200 | 0.395 | -0.02 | -4.82 | 0.415 | 0.415 | 0.395 | 0 |
| 1718209800 | 0.415 | 0.01 | 2.47 | 0.415 | 0.415 | 0.405 | 0 |
| 1718123400 | 0.405 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 0 |
| 1718037000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717777800 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.395 | 0 |
| 1717691400 | 0.395 | 0.02 | 5.33 | 0.385 | 0.395 | 0.375 | 0 |
| 1717605000 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.365 | 0 |
| 1717518600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 0 |
| 1717432200 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.355 | 0 |
| 1717173000 | 0.355 | -0.02 | -5.33 | 0.365 | 0.375 | 0.3449999 | 0 |
| 1717086600 | 0.375 | -0.02 | -5.06 | 0.375 | 0.385 | 0.375 | 0 |
| 1717000200 | 0.395 | 0.02 | 5.33 | 0.385 | 0.395 | 0.375 | 0 |
| 1716913800 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 0 |
| 1716827400 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 0 |
| 1716568200 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 0 |
| 1716481800 | 0.395 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 0 |
| 1716395400 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.385 | 0 |
| 1716309000 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.385 | 0 |
| 1716222600 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 0 |
| 1715963400 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.395 | 0 |
| 1715877000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715790600 | 0.405 | 0 | 0.00 | 0.415 | 0.415 | 0.395 | 0 |
| 1715704200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715617800 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 0 |
| 1715358600 | 0.415 | -0.02 | -4.60 | 0.425 | 0.425 | 0.415 | 0 |
| 1715272200 | 0.435 | 0.02 | 4.82 | 0.425 | 0.435 | 0.415 | 0 |
| 1715185800 | 0.415 | -0.01 | -2.35 | 0.415 | 0.425 | 0.415 | 0 |
| 1715099400 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.415 | 0 |
| 1715013000 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 0 |
| 1714753800 | 0.415 | 0.02 | 5.06 | 0.405 | 0.415 | 0.395 | 0 |
| 1714667400 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.385 | 0 |
| 1714494600 | 0.385 | 0 | 0.00 | 0.395 | 0.405 | 0.385 | 0 |
| 1714408200 | 0.385 | 0 | 0.00 | 0.395 | 0.405 | 0.385 | 0 |
| 1714149000 | 0.385 | 0.0400001 | 11.59 | 0.385 | 0.385 | 0.365 | 0 |
| 1714062600 | 0.3449999 | -0.03 | -8.00 | 0.3449999 | 0.355 | 0.325 | 0 |
| 1713976200 | 0.375 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 0 |
| 1713889800 | 0.375 | 0.01 | 2.74 | 0.375 | 0.385 | 0.365 | 0 |
| 1713803400 | 0.365 | 0 | 0.00 | 0.375 | 0.385 | 0.365 | 0 |
| 1713544200 | 0.365 | -0.03 | -7.59 | 0.375 | 0.385 | 0.365 | 0 |
| 1713457800 | 0.395 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 0 |
| 1713371400 | 0.395 | -0.01 | -2.47 | 0.415 | 0.415 | 0.395 | 0 |
| 1713285000 | 0.405 | -0.02 | -4.71 | 0.405 | 0.415 | 0.405 | 0 |
| 1713198600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 0 |
| 1712939400 | 0.425 | 0.01 | 2.41 | 0.435 | 0.435 | 0.415 | 0 |
| 1712853000 | 0.415 | 0.01 | 2.47 | 0.415 | 0.415 | 0.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
