ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

T764S T764S

5.19
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

T764S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 18 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 17 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 14 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 13 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 12 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 11 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 10 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 07 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 06 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 05 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 04 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Jun 03 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 31 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 30 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 29 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 28 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 27 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 24 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 23 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 22 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 21 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 20 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 17 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 16 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 15 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 14 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 13 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 10 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 09 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 08 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 07 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 06 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 03 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
May 02 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 30 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 29 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 26 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 25 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 24 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 23 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 22 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 19 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 18 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 17 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 16 2024 5.19 0.00 0.00% 5.19 5.19 5.19 0
Apr 15 2024 5.19 -0.56 -9.74% 5.02 7.13 4.425 2,903
Apr 12 2024 5.75 -1.37 -19.24% 8.71 9.29 4.955 300
Apr 11 2024 7.12 -0.87 -10.89% 8.53 9.29 6.41 0
Apr 10 2024 7.99 -2.60 -24.55% 12.60 13.39 7.89 0
Apr 09 2024 10.59 -2.37 -18.29% 12.64 13.24 9.73 0
Apr 08 2024 12.96 0.38 3.02% 12.52 13.48 11.87 0
Apr 05 2024 12.58 -4.11 -24.63% 10.64 12.61 10.49 0
Apr 04 2024 16.69 0.45 2.77% 15.70 17.74 15.70 0
Apr 03 2024 16.24 1.12 7.41% 14.96 16.54 14.96 0
Apr 02 2024 15.12 -6.45 -29.90% 17.94 18.46 14.94 0
Mar 28 2024 21.57 2.19 11.30% 21.22 22.11 21.14 0
Mar 27 2024 19.38 0.98 5.33% 18.62 20.16 18.55 0
Mar 26 2024 18.40 0.43 2.39% 18.05 18.56 17.53 0
Mar 25 2024 17.97 -2.15 -10.69% 18.38 18.92 17.83 0
Mar 22 2024 20.12 -2.46 -10.89% 22.36 22.86 20.12 0

Your Recent History

Delayed Upgrade Clock