T764S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 18 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 17 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 14 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 13 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 12 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 11 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 10 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 07 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 06 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 05 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 04 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Jun 03 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 31 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 30 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 29 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 28 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 27 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 24 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 23 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 21 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 20 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 17 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 16 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 15 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 14 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 13 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 10 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 09 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 08 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 07 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 06 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 03 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
May 02 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 30 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 29 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 26 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 25 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 24 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 23 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 19 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 18 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 17 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 16 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
Apr 15 2024 | 5.19 | -0.56 | -9.74% | 5.02 | 7.13 | 4.425 | 2,903 |
Apr 12 2024 | 5.75 | -1.37 | -19.24% | 8.71 | 9.29 | 4.955 | 300 |
Apr 11 2024 | 7.12 | -0.87 | -10.89% | 8.53 | 9.29 | 6.41 | 0 |
Apr 10 2024 | 7.99 | -2.60 | -24.55% | 12.60 | 13.39 | 7.89 | 0 |
Apr 09 2024 | 10.59 | -2.37 | -18.29% | 12.64 | 13.24 | 9.73 | 0 |
Apr 08 2024 | 12.96 | 0.38 | 3.02% | 12.52 | 13.48 | 11.87 | 0 |
Apr 05 2024 | 12.58 | -4.11 | -24.63% | 10.64 | 12.61 | 10.49 | 0 |
Apr 04 2024 | 16.69 | 0.45 | 2.77% | 15.70 | 17.74 | 15.70 | 0 |
Apr 03 2024 | 16.24 | 1.12 | 7.41% | 14.96 | 16.54 | 14.96 | 0 |
Apr 02 2024 | 15.12 | -6.45 | -29.90% | 17.94 | 18.46 | 14.94 | 0 |
Mar 28 2024 | 21.57 | 2.19 | 11.30% | 21.22 | 22.11 | 21.14 | 0 |
Mar 27 2024 | 19.38 | 0.98 | 5.33% | 18.62 | 20.16 | 18.55 | 0 |
Mar 26 2024 | 18.40 | 0.43 | 2.39% | 18.05 | 18.56 | 17.53 | 0 |
Mar 25 2024 | 17.97 | -2.15 | -10.69% | 18.38 | 18.92 | 17.83 | 0 |
Mar 22 2024 | 20.12 | -2.46 | -10.89% | 22.36 | 22.86 | 20.12 | 0 |