Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T726S | T726S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.75% | 1.325 | 03:09:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.325 | 1.41 | 1.335 |
T726S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T726S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.335 | -0.04 | -2.91% | 1.35 | 1.415 | 1.305 | 0 |
| May 27 2024 | 1.375 | 0.04 | 3.00% | 1.345 | 1.375 | 1.315 | 0 |
| May 24 2024 | 1.335 | 0.05 | 3.89% | 1.25 | 1.345 | 1.24 | 0 |
| May 23 2024 | 1.285 | 0.08 | 6.64% | 1.23 | 1.285 | 1.205 | 0 |
| May 22 2024 | 1.205 | -0.01 | -0.82% | 1.245 | 1.245 | 1.185 | 0 |
| May 21 2024 | 1.215 | -0.17 | -12.27% | 1.38 | 1.38 | 1.165 | 0 |
| May 20 2024 | 1.385 | 0.03 | 2.21% | 1.30 | 1.385 | 1.30 | 0 |
| May 17 2024 | 1.355 | 0.01 | 0.74% | 1.305 | 1.365 | 1.265 | 0 |
| May 16 2024 | 1.345 | -0.06 | -4.27% | 1.415 | 1.425 | 1.335 | 0 |
| May 15 2024 | 1.405 | 0.09 | 6.84% | 1.48 | 1.48 | 1.335 | 0 |
| May 14 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0 |
| May 13 2024 | 1.315 | 0.00 | 0.00% | 1.33 | 1.39 | 1.285 | 0 |
| May 10 2024 | 1.315 | 0.21 | 19.00% | 1.12 | 1.315 | 1.12 | 0 |
| May 09 2024 | 1.105 | -0.03 | -2.64% | 1.14 | 1.14 | 1.105 | 0 |
| May 08 2024 | 1.135 | 0.03 | 2.71% | 1.11 | 1.135 | 1.085 | 0 |
| May 07 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.135 | 1.09 | 0 |
| May 06 2024 | 1.085 | 0.07 | 6.37% | 1.055 | 1.11 | 1.005 | 0 |
| May 03 2024 | 1.02 | 0.15 | 17.24% | 0.905 | 1.055 | 0.895 | 0 |
| May 02 2024 | 0.87 | 0.09 | 11.54% | 0.825 | 0.895 | 0.805 | 0 |
| Apr 30 2024 | 0.78 | -0.01 | -1.27% | 0.795 | 0.835 | 0.765 | 0 |
| Apr 29 2024 | 0.79 | -0.05 | -5.95% | 0.845 | 0.865 | 0.755 | 0 |
