News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 111.501 | -2.11 | -1.85 | 112.188 | 112.527 | 110.751 | 22743 |
| 1718901000 | 113.608 | -0 | -0.00 | 114.43 | 114.723 | 113.105 | 19106 |
| 1718814600 | 113.609 | 1.16 | 1.03 | 113.316 | 113.718 | 113.316 | 18308 |
| 1718728200 | 112.45 | 1.46 | 1.32 | 112.121 | 112.8 | 112.121 | 17512 |
| 1718641800 | 110.989 | 0.14 | 0.13 | 111.428 | 111.808 | 110.73 | 19702 |
| 1718382600 | 110.85 | 1.24 | 1.13 | 110.795 | 111.196 | 110.301 | 41607 |
| 1718296200 | 109.612 | 2.15 | 2.00 | 109.018 | 109.63 | 108.854 | 49984 |
| 1718209800 | 107.461 | 1.71 | 1.62 | 106.466 | 107.86 | 106.466 | 53403 |
| 1718123400 | 105.753 | 1.72 | 1.66 | 105.41 | 105.9 | 105.099 | 1652 |
| 1718037000 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1717777800 | 104.03 | 0.49 | 0.47 | 103.787 | 104.408 | 103.49 | 16842 |
| 1717691400 | 103.54 | 0.44 | 0.42 | 104.042 | 104.523 | 103.2 | 25681 |
| 1717605000 | 103.105 | 2.79 | 2.78 | 101.349 | 103.105 | 101.146 | 35979 |
| 1717518600 | 100.32 | -0.25 | -0.25 | 100.612 | 100.99 | 100 | 17820 |
| 1717432200 | 100.571 | 1.29 | 1.30 | 101.3 | 101.691 | 100.467 | 2230 |
| 1717173000 | 99.283 | -2.1 | -2.07 | 100.922 | 101.143 | 99.276 | 3266 |
| 1717086600 | 101.382 | -2.37 | -2.28 | 102.403 | 102.604 | 101.35 | 16488 |
| 1717000200 | 103.748 | 0.05 | 0.05 | 103.368 | 103.882 | 103 | 3931 |
| 1716913800 | 103.694 | -0.04 | -0.04 | 103.651 | 103.954 | 103.199 | 7193 |
| 1716827400 | 103.736 | 0.14 | 0.14 | 103.38 | 103.81 | 103.238 | 1163 |
| 1716568200 | 103.593 | -0.38 | -0.36 | 102.987 | 103.593 | 102.607 | 2320 |
| 1716481800 | 103.97 | 0.19 | 0.18 | 104.31 | 105 | 103.399 | 3595 |
| 1716395400 | 103.779 | 0.7 | 0.68 | 103.088 | 103.78 | 103.088 | 1071 |
| 1716309000 | 103.079 | 0.42 | 0.41 | 102.764 | 103.1 | 102.528 | 1535 |
| 1716222600 | 102.66 | 0.96 | 0.94 | 101.691 | 102.706 | 101.691 | 3036 |
| 1715963400 | 101.7 | -0.88 | -0.85 | 101.998 | 102.251 | 101.7 | 1709 |
| 1715877000 | 102.575 | 1.13 | 1.12 | 102.335 | 102.575 | 102.302 | 640 |
| 1715790600 | 101.441 | 1.52 | 1.52 | 100.303 | 101.557 | 100.25 | 1595 |
| 1715704200 | 99.918 | 0.29 | 0.29 | 99.844 | 100.044 | 99.369 | 985 |
| 1715617800 | 99.632 | 0.2 | 0.20 | 100 | 100.071 | 99.447 | 844 |
| 1715358600 | 99.434 | 0.04 | 0.04 | 99.347 | 99.769 | 99.28 | 4473 |
| 1715272200 | 99.397 | -0.1 | -0.10 | 99.385 | 99.419 | 99.25 | 321 |
| 1715185800 | 99.5 | 0.24 | 0.24 | 99.377 | 99.5 | 99 | 616 |
| 1715099400 | 99.26 | 0.61 | 0.62 | 99.095 | 99.5 | 99.095 | 545 |
| 1715013000 | 98.65 | 0.95 | 0.97 | 98.024 | 98.65 | 98 | 680 |
| 1714753800 | 97.7 | 1.99 | 2.08 | 96.786 | 98.05 | 96.786 | 981 |
| 1714667400 | 95.708 | -1.69 | -1.74 | 95.407 | 95.988 | 95 | 2415 |
| 1714494600 | 97.4 | -0.21 | -0.22 | 97.805 | 97.87 | 97.287 | 552 |
| 1714408200 | 97.61 | -0.58 | -0.59 | 97.699 | 98 | 97.5 | 656 |
| 1714149000 | 98.186 | 3.17 | 3.34 | 96.877 | 98.186 | 96.7 | 1544 |
| 1714062600 | 95.015 | -1.85 | -1.91 | 95.998 | 95.998 | 94.999 | 5828 |
| 1713976200 | 96.864 | 0.81 | 0.84 | 96.682 | 97.359 | 96.512 | 1277 |
| 1713889800 | 96.057 | 1.71 | 1.82 | 95.264 | 96.11 | 94.867 | 5284 |
| 1713803400 | 94.344 | -0.76 | -0.79 | 95.007 | 95.35 | 94.27 | 1393 |
| 1713544200 | 95.1 | -2.35 | -2.41 | 95.842 | 96.274 | 95.1 | 2696 |
| 1713457800 | 97.449 | -0.96 | -0.98 | 97.878 | 97.878 | 96.93 | 9383 |
| 1713371400 | 98.413 | -0.53 | -0.54 | 98.588 | 99.37 | 98.413 | 1060 |
| 1713285000 | 98.943 | -1.72 | -1.71 | 99.049 | 99.313 | 98.708 | 4670 |
| 1713198600 | 100.665 | -0.42 | -0.41 | 101.095 | 101.25 | 100.611 | 583 |
| 1712939400 | 101.08 | 0.78 | 0.78 | 101.992 | 102 | 100.75 | 10355 |
| 1712853000 | 100.302 | 1.1 | 1.11 | 99.684 | 100.302 | 99.392 | 501 |
| 1712766600 | 99.2 | 0.34 | 0.34 | 99.785 | 100.387 | 98.912 | 6540 |
| 1712680200 | 98.865 | -0.61 | -0.62 | 99.303 | 99.477 | 98.556 | 7732 |
| 1712593800 | 99.477 | 0.06 | 0.06 | 99.274 | 99.705 | 99 | 2817 |
| 1712334600 | 99.417 | -0.94 | -0.93 | 98.554 | 99.417 | 98.359 | 2686 |
| 1712248200 | 100.352 | -0.1 | -0.10 | 100.21 | 100.653 | 100.136 | 1548 |
| 1712161800 | 100.45 | 0.44 | 0.44 | 99.984 | 100.45 | 99.534 | 1647 |
| 1712075400 | 100.007 | -0.69 | -0.69 | 101.531 | 101.776 | 99.481 | 2769 |
| 1711647000 | 100.7 | 0.7 | 0.70 | 100.91 | 100.993 | 100.476 | 2465 |
| 1711560600 | 100.002 | -0.76 | -0.75 | 100.443 | 100.85 | 99.953 | 714 |
| 1711474200 | 100.757 | 0.16 | 0.16 | 100.749 | 100.858 | 100.391 | 834 |
| 1711387800 | 100.6 | -0.58 | -0.57 | 101.14 | 101.14 | 100 | 2704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
