Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -0.42% | 31.953 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.892 | 31.838 | 32.136 | 31.953 | 32.088 |
SXLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.953 | -0.14 | -0.42% | 31.892 | 32.136 | 31.838 | 120 |
| May 23 2024 | 32.088 | -0.26 | -0.81% | 32.167 | 32.288 | 32.088 | 1,143 |
| May 22 2024 | 32.35 | -0.55 | -1.66% | 32.554 | 32.691 | 32.35 | 350 |
| May 21 2024 | 32.895 | -0.02 | -0.07% | 32.747 | 32.895 | 32.747 | 861 |
| May 20 2024 | 32.919 | 0.22 | 0.68% | 32.982 | 33.118 | 32.919 | 1,461 |
| May 17 2024 | 32.696 | -0.05 | -0.16% | 32.623 | 32.706 | 32.623 | 34 |
| May 16 2024 | 32.75 | 0.49 | 1.52% | 32.63 | 32.75 | 32.352 | 5,954 |
| May 15 2024 | 32.261 | -0.22 | -0.67% | 32.79 | 32.822 | 32.186 | 578 |
| May 14 2024 | 32.478 | -0.34 | -1.03% | 32.775 | 32.869 | 32.478 | 584 |
| May 13 2024 | 32.815 | -0.34 | -1.01% | 32.876 | 32.988 | 32.775 | 60 |
| May 10 2024 | 33.151 | 0.27 | 0.82% | 33.151 | 33.201 | 33.151 | 38 |
| May 09 2024 | 32.881 | 0.02 | 0.06% | 32.72 | 32.928 | 32.72 | 19 |
| May 08 2024 | 32.86 | 0.05 | 0.15% | 32.588 | 32.86 | 32.469 | 238 |
| May 07 2024 | 32.811 | -0.09 | -0.26% | 32.863 | 32.892 | 32.74 | 148 |
| May 06 2024 | 32.897 | 0.70 | 2.19% | 32.616 | 32.934 | 32.594 | 734 |
| May 03 2024 | 32.193 | -0.55 | -1.67% | 32.797 | 32.797 | 32.193 | 2,712 |
| May 02 2024 | 32.74 | -0.79 | -2.36% | 32.584 | 32.76 | 32.584 | 1,142 |
| Apr 30 2024 | 33.53 | -0.18 | -0.53% | 33.933 | 33.954 | 33.50 | 129 |
| Apr 29 2024 | 33.71 | -0.07 | -0.20% | 33.696 | 33.731 | 33.696 | 4,140 |
| Apr 26 2024 | 33.778 | 0.00 | -0.01% | 33.98 | 34.095 | 33.778 | 35,146 |
