Register for real-time alerts, custom portfolio, and market movers
STW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 233.50 | 1.25 | 0.54% | 233.20 | 233.50 | 232.70 | 3,377 |
| Jun 13 2024 | 232.25 | -0.40 | -0.17% | 232.70 | 232.70 | 231.60 | 1,547 |
| Jun 12 2024 | 232.65 | 0.95 | 0.41% | 232.65 | 233.10 | 232.65 | 177 |
| Jun 11 2024 | 231.70 | -1.65 | -0.71% | 234.05 | 234.30 | 231.55 | 2,442 |
| Jun 10 2024 | 233.35 | 0.10 | 0.04% | 232.55 | 233.35 | 232.55 | 77 |
| Jun 07 2024 | 233.25 | 1.20 | 0.52% | 233.05 | 233.45 | 231.55 | 172 |
| Jun 06 2024 | 232.05 | 1.20 | 0.52% | 230.85 | 232.05 | 230.85 | 180 |
| Jun 05 2024 | 230.85 | 3.20 | 1.41% | 230.40 | 231.25 | 229.60 | 905 |
| Jun 04 2024 | 227.65 | 2.20 | 0.98% | 225.60 | 227.65 | 225.60 | 31 |
| Jun 03 2024 | 225.45 | -0.50 | -0.22% | 226.10 | 226.15 | 224.00 | 390 |
| May 31 2024 | 225.95 | 2.50 | 1.12% | 222.95 | 225.95 | 222.95 | 114 |
| May 30 2024 | 223.45 | 1.00 | 0.45% | 223.65 | 223.75 | 223.40 | 215 |
| May 29 2024 | 222.45 | -0.75 | -0.34% | 222.60 | 222.60 | 221.85 | 51 |
| May 28 2024 | 223.20 | -2.35 | -1.04% | 225.55 | 225.55 | 223.10 | 822 |
| May 27 2024 | 225.55 | -0.40 | -0.18% | 225.40 | 225.60 | 225.40 | 24 |
| May 24 2024 | 225.95 | -1.55 | -0.68% | 226.50 | 226.50 | 225.95 | 1,117 |
| May 23 2024 | 227.50 | 0.95 | 0.42% | 227.55 | 228.25 | 227.50 | 14 |
| May 22 2024 | 226.55 | -0.45 | -0.20% | 226.00 | 226.55 | 225.00 | 6,173 |
| May 21 2024 | 227.00 | 1.25 | 0.55% | 225.85 | 227.10 | 225.05 | 109 |
| May 20 2024 | 225.75 | 0.55 | 0.24% | 226.20 | 226.20 | 225.05 | 2,392 |
| May 17 2024 | 225.20 | -1.20 | -0.53% | 226.50 | 226.50 | 225.15 | 895 |
| May 16 2024 | 226.40 | -0.30 | -0.13% | 227.80 | 227.80 | 225.30 | 155 |
| May 15 2024 | 226.70 | 1.45 | 0.64% | 226.50 | 227.10 | 226.00 | 1,684 |
| May 14 2024 | 225.25 | 0.05 | 0.02% | 225.45 | 226.15 | 225.25 | 48 |
| May 13 2024 | 225.20 | 0.95 | 0.42% | 223.80 | 225.20 | 223.80 | 115 |
| May 10 2024 | 224.25 | 2.60 | 1.17% | 222.85 | 224.25 | 222.85 | 64 |
| May 09 2024 | 221.65 | 0.65 | 0.29% | 221.15 | 221.65 | 220.25 | 78 |
| May 08 2024 | 221.00 | 0.65 | 0.29% | 221.40 | 222.40 | 221.00 | 36 |
| May 07 2024 | 220.35 | 3.10 | 1.43% | 217.35 | 220.35 | 217.35 | 278 |
| May 06 2024 | 217.25 | 0.65 | 0.30% | 216.85 | 217.55 | 216.85 | 13 |
| May 03 2024 | 216.60 | -2.25 | -1.03% | 216.80 | 217.60 | 215.75 | 891 |
| May 02 2024 | 218.85 | -0.30 | -0.14% | 219.75 | 219.80 | 218.70 | 441 |
| Apr 30 2024 | 219.15 | -0.10 | -0.05% | 218.65 | 220.75 | 218.65 | 352 |
| Apr 29 2024 | 219.25 | 2.70 | 1.25% | 220.20 | 220.35 | 219.25 | 721 |
| Apr 26 2024 | 216.55 | 0.40 | 0.19% | 217.10 | 217.10 | 216.55 | 24 |
| Apr 25 2024 | 216.15 | 0.75 | 0.35% | 216.95 | 216.95 | 216.15 | 296 |
| Apr 24 2024 | 215.40 | -2.00 | -0.92% | 217.70 | 217.70 | 215.40 | 1,874 |
| Apr 23 2024 | 217.40 | 2.85 | 1.33% | 216.60 | 217.40 | 216.60 | 7 |
| Apr 22 2024 | 214.55 | 3.50 | 1.66% | 211.70 | 214.55 | 211.70 | 968 |
| Apr 19 2024 | 211.05 | 0.45 | 0.21% | 209.65 | 211.05 | 209.65 | 579 |
| Apr 18 2024 | 210.60 | -0.65 | -0.31% | 210.65 | 210.65 | 210.60 | 3 |
| Apr 17 2024 | 211.25 | -0.50 | -0.24% | 211.80 | 211.80 | 211.10 | 44 |
| Apr 16 2024 | 211.75 | -3.55 | -1.65% | 213.00 | 213.00 | 211.75 | 8 |
| Apr 15 2024 | 215.30 | 0.50 | 0.23% | 215.00 | 215.65 | 214.45 | 1,324 |
| Apr 12 2024 | 214.80 | 1.15 | 0.54% | 214.50 | 216.40 | 214.50 | 1,110 |
| Apr 11 2024 | 213.65 | 0.70 | 0.33% | 212.50 | 213.65 | 212.50 | 9 |
| Apr 10 2024 | 212.95 | 0.50 | 0.24% | 212.60 | 212.95 | 211.10 | 484 |
| Apr 09 2024 | 212.45 | 0.05 | 0.02% | 212.25 | 212.45 | 212.20 | 14 |
| Apr 08 2024 | 212.40 | 1.20 | 0.57% | 211.65 | 212.80 | 211.65 | 186 |
| Apr 05 2024 | 211.20 | -2.70 | -1.26% | 211.20 | 211.20 | 211.20 | 9 |
| Apr 04 2024 | 213.90 | -0.45 | -0.21% | 214.30 | 214.60 | 213.75 | 847 |
| Apr 03 2024 | 214.35 | 0.85 | 0.40% | 214.25 | 214.35 | 213.05 | 264 |
| Apr 02 2024 | 213.50 | -4.60 | -2.11% | 216.00 | 217.40 | 213.05 | 791 |
| Mar 28 2024 | 218.10 | 1.65 | 0.76% | 217.00 | 218.20 | 216.95 | 2,157 |
| Mar 27 2024 | 216.45 | 0.95 | 0.44% | 216.10 | 216.65 | 215.60 | 561 |
| Mar 26 2024 | 215.50 | -0.10 | -0.05% | 215.60 | 215.60 | 214.25 | 88 |
| Mar 25 2024 | 215.60 | 0.20 | 0.09% | 214.95 | 215.70 | 214.95 | 276 |
| Mar 22 2024 | 215.40 | 0.35 | 0.16% | 214.70 | 215.85 | 214.70 | 231 |
| Mar 21 2024 | 215.05 | 0.85 | 0.40% | 214.35 | 215.05 | 213.50 | 410 |
| Mar 20 2024 | 214.20 | -0.15 | -0.07% | 214.50 | 214.80 | 214.20 | 1,650 |
| Mar 19 2024 | 214.35 | -1.55 | -0.72% | 215.15 | 215.15 | 214.35 | 71 |
| Mar 18 2024 | 215.90 | 0.55 | 0.26% | 215.35 | 215.90 | 214.50 | 967 |
| Mar 15 2024 | 215.35 | -3.00 | -1.37% | 218.15 | 218.15 | 215.35 | 553 |
