Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Short Taiwan Semiconductor Tsm Etp Securi | STSM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0031 | 1.65% | 0.1905 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1874 |
STSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1905 | 0.0031 | 1.65% | 0.1905 | 0.1905 | 0.1905 | 0 |
| Jun 13 2024 | 0.1874 | -0.033 | -14.97% | 0.1874 | 0.1874 | 0.1874 | 3,452 |
| Jun 12 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
| Jun 11 2024 | 0.2204 | -0.0094 | -4.09% | 0.2107 | 0.2204 | 0.2107 | 28,320 |
| Jun 10 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0 |
| Jun 07 2024 | 0.2298 | -0.0407 | -15.05% | 0.2298 | 0.2298 | 0.2298 | 0 |
| Jun 06 2024 | 0.2705 | 0.00 | 0.00% | 0.2705 | 0.2705 | 0.2705 | 0 |
| Jun 05 2024 | 0.2705 | -0.0161 | -5.62% | 0.2826 | 0.2826 | 0.2705 | 10,340 |
| Jun 04 2024 | 0.2866 | -0.0082 | -2.78% | 0.2866 | 0.2866 | 0.2866 | 0 |
| Jun 03 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
| May 31 2024 | 0.2948 | 0.00 | 0.00% | 0.2948 | 0.2948 | 0.2948 | 0 |
| May 30 2024 | 0.2948 | 0.0267 | 9.96% | 0.2948 | 0.2948 | 0.2948 | 0 |
| May 29 2024 | 0.2681 | 0.022 | 8.94% | 0.2681 | 0.2681 | 0.2681 | 0 |
| May 28 2024 | 0.2461 | -0.0298 | -10.80% | 0.2438 | 0.2461 | 0.2438 | 35,400 |
| May 27 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| May 24 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| May 23 2024 | 0.2759 | 0.00 | 0.00% | 0.2759 | 0.2759 | 0.2759 | 0 |
| May 22 2024 | 0.2759 | -0.0143 | -4.93% | 0.2755 | 0.2759 | 0.2755 | 11,507 |
| May 21 2024 | 0.2902 | -0.0105 | -3.49% | 0.2902 | 0.2902 | 0.2902 | 0 |
| May 20 2024 | 0.3007 | 0.0116 | 4.01% | 0.3019 | 0.3019 | 0.3007 | 3,407 |
| May 17 2024 | 0.2891 | 0.00 | 0.00% | 0.2891 | 0.2891 | 0.2891 | 0 |
| May 16 2024 | 0.2891 | -0.0095 | -3.18% | 0.2895 | 0.2895 | 0.2891 | 10,660 |
| May 15 2024 | 0.2986 | -0.0402 | -11.87% | 0.2986 | 0.2986 | 0.2986 | 9,880 |
