Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | STAKE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.66% | 25.84 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.84 | 23.72 | 25.84 | 25.84 | 25.67 |
STAKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.84 | 0.17 | 0.66% | 25.84 | 25.84 | 23.72 | 0 |
| Jun 06 2024 | 25.67 | -0.33 | -1.27% | 23.58 | 25.67 | 23.58 | 49 |
| Jun 05 2024 | 26.00 | 3.74 | 16.80% | 26.00 | 26.00 | 23.90 | 0 |
| Jun 04 2024 | 22.26 | -2.01 | -8.28% | 22.26 | 24.26 | 22.26 | 0 |
| Jun 03 2024 | 24.27 | 0.35 | 1.46% | 22.36 | 24.27 | 22.36 | 0 |
| May 31 2024 | 23.92 | 0.20 | 0.84% | 23.92 | 23.92 | 21.91 | 1,050 |
| May 30 2024 | 23.72 | -0.76 | -3.10% | 23.72 | 23.72 | 21.96 | 0 |
| May 29 2024 | 24.48 | 0.43 | 1.79% | 22.54 | 24.48 | 22.54 | 0 |
| May 28 2024 | 24.05 | 0.03 | 0.12% | 24.05 | 24.05 | 22.11 | 0 |
| May 27 2024 | 24.02 | 0.24 | 1.01% | 22.13 | 24.02 | 22.13 | 0 |
| May 24 2024 | 23.78 | -1.25 | -4.99% | 21.98 | 23.78 | 21.98 | 0 |
| May 23 2024 | 25.03 | -0.43 | -1.69% | 23.12 | 25.03 | 23.12 | 0 |
| May 22 2024 | 25.46 | 3.27 | 14.74% | 25.48 | 25.48 | 23.46 | 580 |
| May 21 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
| May 20 2024 | 22.19 | -1.52 | -6.41% | 23.93 | 23.93 | 22.19 | 0 |
| May 17 2024 | 23.71 | 0.24 | 1.02% | 23.71 | 23.71 | 21.84 | 0 |
| May 16 2024 | 23.47 | 1.54 | 7.02% | 21.55 | 23.47 | 21.55 | 0 |
| May 15 2024 | 21.93 | -0.44 | -1.97% | 20.25 | 21.93 | 20.25 | 0 |
| May 14 2024 | 22.37 | 0.01 | 0.04% | 22.37 | 22.37 | 20.76 | 0 |
| May 13 2024 | 22.36 | -1.15 | -4.89% | 22.36 | 22.36 | 20.76 | 0 |
| May 10 2024 | 23.51 | 0.54 | 2.35% | 21.82 | 23.51 | 21.82 | 0 |
| May 09 2024 | 22.97 | 0.20 | 0.88% | 22.97 | 22.97 | 21.40 | 0 |
| May 08 2024 | 22.77 | -0.38 | -1.64% | 22.77 | 22.77 | 21.17 | 0 |
