Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Total 030323 GR Decrement 286 | SSTED | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.268 | -0.40% | 66.28 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.28 | 66.55 |
SSTED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 66.55 | 0.39 | 0.59% | 66.55 | 66.55 | 66.55 | 0 |
| May 24 2024 | 66.16 | 0.28 | 0.43% | 66.16 | 66.16 | 66.16 | 0 |
| May 23 2024 | 65.88 | 0.52 | 0.80% | 65.88 | 65.88 | 65.88 | 0 |
| May 22 2024 | 65.36 | -1.24 | -1.86% | 65.36 | 65.36 | 65.36 | 0 |
| May 21 2024 | 66.60 | -0.61 | -0.91% | 66.60 | 66.60 | 66.60 | 0 |
| May 20 2024 | 67.21 | 0.03 | 0.04% | 67.21 | 67.21 | 67.21 | 0 |
| May 17 2024 | 67.18 | 0.48 | 0.73% | 67.18 | 67.18 | 67.18 | 0 |
| May 16 2024 | 66.70 | -1.02 | -1.51% | 66.70 | 66.70 | 66.70 | 0 |
| May 15 2024 | 67.72 | -1.30 | -1.88% | 67.72 | 67.72 | 67.72 | 0 |
| May 14 2024 | 69.02 | 0.00 | 0.00% | 69.02 | 69.02 | 69.02 | 0 |
| May 13 2024 | 69.02 | 0.05 | 0.07% | 69.02 | 69.02 | 69.02 | 0 |
| May 10 2024 | 68.97 | 0.32 | 0.47% | 68.97 | 68.97 | 68.97 | 0 |
| May 09 2024 | 68.65 | 1.12 | 1.65% | 68.65 | 68.65 | 68.65 | 0 |
| May 08 2024 | 67.53 | 0.15 | 0.23% | 67.53 | 67.53 | 67.53 | 0 |
| May 07 2024 | 67.38 | -0.20 | -0.29% | 67.38 | 67.38 | 67.38 | 0 |
| May 06 2024 | 67.58 | 0.88 | 1.32% | 67.58 | 67.58 | 67.58 | 0 |
| May 03 2024 | 66.70 | -0.50 | -0.74% | 66.70 | 66.70 | 66.70 | 0 |
| May 02 2024 | 67.20 | -1.77 | -2.56% | 67.20 | 67.20 | 67.20 | 0 |
| Apr 30 2024 | 68.96 | -0.67 | -0.97% | 68.96 | 68.96 | 68.96 | 0 |
| Apr 29 2024 | 69.63 | -0.26 | -0.36% | 69.63 | 69.63 | 69.63 | 0 |
| Apr 26 2024 | 69.89 | 1.42 | 2.08% | 69.89 | 69.89 | 69.89 | 0 |
