Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Stellantis 030323 GR Decrement 134 | SSS2D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 0.63% | 21.63 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.63 | 21.49 |
SSS2D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 21.49 | 0.27 | 1.26% | 21.49 | 21.49 | 21.49 | 0 |
| Jun 04 2024 | 21.23 | -0.23 | -1.08% | 21.23 | 21.23 | 21.23 | 0 |
| Jun 03 2024 | 21.46 | -0.08 | -0.35% | 21.46 | 21.46 | 21.46 | 0 |
| May 31 2024 | 21.53 | -0.30 | -1.36% | 21.53 | 21.53 | 21.53 | 0 |
| May 30 2024 | 21.83 | 0.15 | 0.70% | 21.83 | 21.83 | 21.83 | 0 |
| May 29 2024 | 21.68 | -0.40 | -1.80% | 21.68 | 21.68 | 21.68 | 0 |
| May 28 2024 | 22.08 | -0.17 | -0.76% | 22.08 | 22.08 | 22.08 | 0 |
| May 27 2024 | 22.25 | 0.31 | 1.43% | 22.25 | 22.25 | 22.25 | 0 |
| May 24 2024 | 21.93 | 0.20 | 0.92% | 21.93 | 21.93 | 21.93 | 0 |
| May 23 2024 | 21.73 | -0.04 | -0.19% | 21.73 | 21.73 | 21.73 | 0 |
| May 22 2024 | 21.77 | -0.05 | -0.21% | 21.77 | 21.77 | 21.77 | 0 |
| May 21 2024 | 21.82 | -0.26 | -1.18% | 21.82 | 21.82 | 21.82 | 0 |
| May 20 2024 | 22.08 | -0.13 | -0.60% | 22.08 | 22.08 | 22.08 | 0 |
| May 17 2024 | 22.21 | -0.41 | -1.81% | 22.21 | 22.21 | 22.21 | 0 |
| May 16 2024 | 22.62 | -0.22 | -0.98% | 22.62 | 22.62 | 22.62 | 0 |
| May 15 2024 | 22.85 | -0.11 | -0.46% | 22.85 | 22.85 | 22.85 | 0 |
| May 14 2024 | 22.95 | 0.47 | 2.08% | 22.95 | 22.95 | 22.95 | 0 |
| May 13 2024 | 22.49 | 0.79 | 3.65% | 22.49 | 22.49 | 22.49 | 0 |
| May 10 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.69 | 21.69 | 0 |
| May 09 2024 | 21.64 | 0.46 | 2.16% | 21.64 | 21.64 | 21.64 | 0 |
| May 08 2024 | 21.19 | -0.43 | -2.00% | 21.19 | 21.19 | 21.19 | 0 |
| May 07 2024 | 21.62 | -0.04 | -0.17% | 21.62 | 21.62 | 21.62 | 0 |
| May 06 2024 | 21.66 | -0.12 | -0.54% | 21.66 | 21.66 | 21.66 | 0 |
| May 03 2024 | 21.77 | 0.37 | 1.73% | 21.77 | 21.77 | 21.77 | 0 |
