Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Leverage Shares 1x Short Square ETP Securities | SSQ | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.611 |
SSQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.6115 | 0.00 | 0.01% | 4.6115 | 4.6115 | 4.6115 | 0 |
May 30 2024 | 4.611 | 0.06 | 1.27% | 4.611 | 4.611 | 4.611 | 0 |
May 29 2024 | 4.5532 | 0.04 | 0.94% | 4.5532 | 4.5532 | 4.5532 | 0 |
May 28 2024 | 4.5108 | 0.00 | 0.00% | 4.5108 | 4.5108 | 4.5108 | 0 |
May 27 2024 | 4.5108 | 0.00 | 0.00% | 4.5108 | 4.5108 | 4.5108 | 0 |
May 24 2024 | 4.5108 | 0.03 | 0.72% | 4.5108 | 4.5108 | 4.5108 | 0 |
May 23 2024 | 4.4785 | 0.23 | 5.36% | 4.4056 | 4.4785 | 4.4056 | 1,340 |
May 22 2024 | 4.2505 | 0.18 | 4.32% | 4.2505 | 4.2505 | 4.2505 | 0 |
May 21 2024 | 4.0745 | -0.10 | -2.29% | 4.0745 | 4.0745 | 4.0745 | 0 |
May 20 2024 | 4.1699 | 0.00 | 0.00% | 4.1699 | 4.1699 | 4.1699 | 0 |
May 17 2024 | 4.1699 | -0.14 | -3.30% | 4.1699 | 4.1699 | 4.1699 | 0 |
May 16 2024 | 4.3121 | 0.00 | 0.00% | 4.3121 | 4.3121 | 4.3121 | 0 |
May 15 2024 | 4.3121 | 0.00 | 0.00% | 4.3121 | 4.3121 | 4.3121 | 0 |
May 14 2024 | 4.3121 | 0.07 | 1.55% | 4.3121 | 4.3121 | 4.3121 | 0 |
May 13 2024 | 4.2462 | 0.13 | 3.04% | 4.2462 | 4.2462 | 4.2462 | 0 |
May 10 2024 | 4.1209 | -0.15 | -3.44% | 4.1209 | 4.1209 | 4.1209 | 0 |
May 09 2024 | 4.2675 | 0.02 | 0.47% | 4.2675 | 4.2675 | 4.2675 | 0 |
May 08 2024 | 4.2474 | 0.12 | 2.80% | 4.2474 | 4.2474 | 4.2474 | 0 |
May 07 2024 | 4.1317 | -0.22 | -5.14% | 4.1317 | 4.1317 | 4.1317 | 0 |
May 06 2024 | 4.3557 | 0.24 | 5.80% | 4.3557 | 4.3557 | 4.3557 | 0 |
May 03 2024 | 4.1168 | 0.00 | 0.00% | 4.1168 | 4.1168 | 4.1168 | 0 |
May 02 2024 | 4.1168 | 0.00 | 0.00% | 4.1168 | 4.1168 | 4.1168 | 0 |