SSEP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
Jun 13 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
Jun 12 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
Jun 11 2024 | 14.25 | -0.28 | -1.89% | 14.25 | 14.25 | 14.25 | 0 |
Jun 10 2024 | 14.52 | -0.48 | -3.20% | 14.52 | 14.52 | 14.52 | 0 |
Jun 07 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
Jun 06 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
Jun 05 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
Jun 04 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
Jun 03 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
May 31 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
May 30 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
May 29 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
May 28 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
May 27 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
May 24 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
May 23 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
May 22 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
May 21 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
May 20 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
May 17 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
May 16 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
May 15 2024 | 15.87 | 0.08 | 0.51% | 15.87 | 15.87 | 15.87 | 0 |
May 14 2024 | 15.79 | 0.08 | 0.51% | 15.79 | 15.79 | 15.79 | 0 |
May 13 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
May 10 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
May 09 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
May 08 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
May 07 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
May 06 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
May 03 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
May 02 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
Apr 30 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
Apr 29 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
Apr 26 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
Apr 25 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 16.08 | 0 |
Apr 24 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 16.09 | 0 |
Apr 23 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 16.02 | 0 |
Apr 22 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 15.98 | 0 |
Apr 19 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 15.93 | 0 |
Apr 18 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 15.82 | 0 |
Apr 17 2024 | 15.73 | 0.02 | 0.13% | 15.73 | 15.73 | 15.73 | 0 |
Apr 16 2024 | 15.71 | -0.03 | -0.19% | 15.71 | 15.71 | 15.71 | 0 |
Apr 15 2024 | 15.74 | -0.14 | -0.88% | 15.74 | 15.74 | 15.74 | 0 |
Apr 12 2024 | 15.88 | 0.27 | 1.70% | 15.88 | 15.88 | 15.88 | 0 |
Apr 11 2024 | 15.62 | -0.08 | -0.48% | 15.62 | 15.62 | 15.62 | 0 |
Apr 10 2024 | 15.69 | -0.04 | -0.25% | 15.69 | 15.69 | 15.69 | 0 |
Apr 09 2024 | 15.73 | 0.17 | 1.06% | 15.73 | 15.73 | 15.73 | 0 |
Apr 08 2024 | 15.57 | 0.16 | 1.07% | 15.57 | 15.57 | 15.57 | 0 |
Apr 05 2024 | 15.40 | -0.19 | -1.22% | 15.40 | 15.40 | 15.40 | 0 |
Apr 04 2024 | 15.59 | 0.04 | 0.23% | 15.59 | 15.59 | 15.59 | 0 |
Apr 03 2024 | 15.56 | -0.03 | -0.16% | 15.56 | 15.56 | 15.56 | 0 |
Apr 02 2024 | 15.58 | 0.07 | 0.45% | 15.58 | 15.58 | 15.58 | 0 |
Mar 28 2024 | 15.51 | -0.12 | -0.79% | 15.51 | 15.51 | 15.51 | 0 |
Mar 27 2024 | 15.63 | 0.12 | 0.77% | 15.63 | 15.63 | 15.63 | 0 |
Mar 26 2024 | 15.51 | 0.00 | -0.01% | 15.51 | 15.51 | 15.51 | 0 |
Mar 25 2024 | 15.52 | 0.09 | 0.56% | 15.52 | 15.52 | 15.52 | 0 |
Mar 22 2024 | 15.43 | 0.08 | 0.55% | 15.43 | 15.43 | 15.43 | 0 |
Mar 21 2024 | 15.35 | -0.09 | -0.57% | 15.35 | 15.35 | 15.35 | 0 |
Mar 20 2024 | 15.43 | 0.06 | 0.36% | 15.43 | 15.43 | 15.43 | 0 |
Mar 19 2024 | 15.38 | 0.05 | 0.35% | 15.38 | 15.38 | 15.38 | 0 |