Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S AXA 030323 PR 170 | SSA1P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.66% | 33.60 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.60 | 33.38 |
SSA1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSA1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.60 | 0.22 | 0.66% | 33.60 | 33.60 | 33.60 | 0 |
| May 23 2024 | 33.38 | -0.18 | -0.54% | 33.38 | 33.38 | 33.38 | 0 |
| May 22 2024 | 33.56 | -0.35 | -1.03% | 33.56 | 33.56 | 33.56 | 0 |
| May 21 2024 | 33.91 | 0.16 | 0.47% | 33.91 | 33.91 | 33.91 | 0 |
| May 20 2024 | 33.75 | 0.06 | 0.18% | 33.75 | 33.75 | 33.75 | 0 |
| May 17 2024 | 33.69 | 0.14 | 0.42% | 33.69 | 33.69 | 33.69 | 0 |
| May 16 2024 | 33.55 | 0.18 | 0.54% | 33.55 | 33.55 | 33.55 | 0 |
| May 15 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
| May 14 2024 | 33.69 | 0.00 | 0.00% | 33.69 | 33.69 | 33.69 | 0 |
| May 13 2024 | 33.69 | -0.03 | -0.09% | 33.69 | 33.69 | 33.69 | 0 |
| May 10 2024 | 33.72 | 0.27 | 0.81% | 33.72 | 33.72 | 33.72 | 0 |
| May 09 2024 | 33.45 | 0.17 | 0.51% | 33.45 | 33.45 | 33.45 | 0 |
| May 08 2024 | 33.28 | 0.64 | 1.96% | 33.28 | 33.28 | 33.28 | 0 |
| May 07 2024 | 32.64 | 0.43 | 1.33% | 32.64 | 32.64 | 32.64 | 0 |
| May 06 2024 | 32.21 | 0.78 | 2.48% | 32.21 | 32.21 | 32.21 | 0 |
| May 03 2024 | 31.43 | -0.44 | -1.38% | 31.43 | 31.43 | 31.43 | 0 |
| May 02 2024 | 31.87 | -0.57 | -1.76% | 31.87 | 31.87 | 31.87 | 0 |
| Apr 30 2024 | 32.44 | -1.75 | -5.12% | 32.44 | 32.44 | 32.44 | 0 |
| Apr 29 2024 | 34.19 | 0.34 | 1.00% | 34.19 | 34.19 | 34.19 | 0 |
| Apr 26 2024 | 33.85 | 0.05 | 0.15% | 33.85 | 33.85 | 33.85 | 0 |
