Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | SRIEC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.208 | 0.64% | 32.871 | 11:23:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.882 | 32.76 | 32.882 | 32.663 |
SRIEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.663 | 0.05 | 0.16% | 32.469 | 32.663 | 32.469 | 1,550 |
| May 30 2024 | 32.611 | 0.21 | 0.65% | 32.294 | 32.611 | 32.294 | 1,347 |
| May 29 2024 | 32.399 | -0.30 | -0.91% | 32.572 | 32.572 | 32.327 | 4,050 |
| May 28 2024 | 32.695 | -0.23 | -0.70% | 32.955 | 32.955 | 32.599 | 6,697 |
| May 27 2024 | 32.927 | 0.14 | 0.41% | 32.682 | 32.927 | 32.682 | 6,133 |
| May 24 2024 | 32.791 | 0.01 | 0.02% | 32.454 | 32.791 | 32.454 | 1,254 |
| May 23 2024 | 32.783 | -0.04 | -0.12% | 32.807 | 32.843 | 32.702 | 12,342 |
| May 22 2024 | 32.824 | 0.00 | -0.01% | 32.697 | 32.824 | 32.689 | 14,386 |
| May 21 2024 | 32.827 | -0.02 | -0.05% | 32.803 | 32.827 | 32.655 | 2,942 |
| May 20 2024 | 32.843 | -0.08 | -0.24% | 32.843 | 32.843 | 32.843 | 88 |
| May 17 2024 | 32.923 | -0.02 | -0.05% | 32.902 | 32.923 | 32.825 | 33,328 |
| May 16 2024 | 32.941 | 0.02 | 0.06% | 32.934 | 32.941 | 32.887 | 5,922 |
| May 15 2024 | 32.92 | 0.25 | 0.76% | 32.706 | 32.92 | 32.668 | 2,732 |
| May 14 2024 | 32.672 | 0.15 | 0.46% | 32.468 | 32.672 | 32.441 | 96,548 |
| May 13 2024 | 32.524 | -0.08 | -0.26% | 32.551 | 32.551 | 32.429 | 8,353 |
| May 10 2024 | 32.608 | 0.47 | 1.46% | 32.366 | 32.608 | 32.366 | 4,309 |
| May 09 2024 | 32.14 | -0.05 | -0.15% | 32.14 | 32.14 | 32.14 | 0 |
| May 08 2024 | 32.188 | 0.14 | 0.44% | 32.086 | 32.188 | 32.086 | 1,265 |
| May 07 2024 | 32.048 | 0.20 | 0.63% | 31.867 | 32.048 | 31.819 | 3,859 |
| May 06 2024 | 31.847 | 0.41 | 1.29% | 31.50 | 31.847 | 31.50 | 20,688 |
| May 03 2024 | 31.442 | 0.18 | 0.56% | 31.378 | 31.691 | 31.378 | 4,762 |
