Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | SPY5 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.10 | -0.63% | 487.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.65 | 487.00 | 488.05 | 487.25 | 490.35 |
SPY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 487.25 | -3.10 | -0.63% | 487.65 | 488.05 | 487.00 | 53 |
| May 23 2024 | 490.35 | -0.50 | -0.10% | 493.10 | 493.90 | 490.35 | 409 |
| May 22 2024 | 490.85 | 1.70 | 0.35% | 490.35 | 491.35 | 490.35 | 41 |
| May 21 2024 | 489.15 | -0.85 | -0.17% | 489.05 | 489.15 | 488.50 | 59 |
| May 20 2024 | 490.00 | 2.60 | 0.53% | 488.45 | 490.00 | 488.45 | 87 |
| May 17 2024 | 487.40 | -1.60 | -0.33% | 488.20 | 488.95 | 487.40 | 117 |
| May 16 2024 | 489.00 | 4.00 | 0.82% | 488.65 | 489.30 | 488.60 | 721 |
| May 15 2024 | 485.00 | 2.10 | 0.43% | 484.70 | 485.00 | 484.70 | 9 |
| May 14 2024 | 482.90 | -1.15 | -0.24% | 484.00 | 484.00 | 482.90 | 372 |
| May 13 2024 | 484.05 | -0.80 | -0.16% | 485.00 | 485.15 | 483.80 | 479 |
| May 10 2024 | 484.85 | 2.85 | 0.59% | 484.65 | 485.55 | 484.65 | 1,493 |
| May 09 2024 | 482.00 | 0.35 | 0.07% | 482.25 | 482.50 | 482.00 | 31 |
| May 08 2024 | 481.65 | 0.00 | 0.00% | 482.75 | 482.75 | 481.65 | 525 |
| May 07 2024 | 481.65 | 3.25 | 0.68% | 481.30 | 481.65 | 480.90 | 296 |
| May 06 2024 | 478.40 | 4.65 | 0.98% | 477.05 | 478.40 | 477.05 | 388 |
| May 03 2024 | 473.75 | 3.75 | 0.80% | 472.90 | 475.60 | 472.75 | 1,105 |
| May 02 2024 | 470.00 | -5.05 | -1.06% | 470.40 | 472.20 | 470.00 | 644 |
| Apr 30 2024 | 475.05 | -3.00 | -0.63% | 477.25 | 477.25 | 475.05 | 1,717 |
| Apr 29 2024 | 478.05 | 1.10 | 0.23% | 476.85 | 478.05 | 476.25 | 1,334 |
| Apr 26 2024 | 476.95 | 9.60 | 2.05% | 474.20 | 477.60 | 473.80 | 438 |
