Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Leverage Shares 1x Short Plug Power ETP Securities | SPLU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.2314 | 3.2314 | 3.2314 | 3.2314 | 3.3641 |
SPLU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.2314 | -0.13 | -3.94% | 3.2314 | 3.2314 | 3.2314 | 0 |
May 30 2024 | 3.3641 | 0.15 | 4.53% | 3.3641 | 3.3641 | 3.3641 | 0 |
May 29 2024 | 3.2184 | -0.23 | -6.60% | 3.2184 | 3.2184 | 3.2184 | 0 |
May 28 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 3.4458 | 0 |
May 27 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 3.4458 | 0 |
May 24 2024 | 3.4458 | 0.28 | 8.77% | 3.4458 | 3.4458 | 3.4458 | 0 |
May 23 2024 | 3.168 | -0.34 | -9.62% | 3.168 | 3.168 | 3.168 | 0 |
May 22 2024 | 3.5051 | 0.08 | 2.21% | 3.5051 | 3.5051 | 3.5051 | 0 |
May 21 2024 | 3.4294 | 0.10 | 2.92% | 3.4294 | 3.4294 | 3.4294 | 0 |
May 20 2024 | 3.3321 | 0.14 | 4.30% | 3.3321 | 3.3321 | 3.3321 | 0 |
May 17 2024 | 3.1948 | 0.00 | -0.15% | 3.1948 | 3.1948 | 3.1948 | 0 |
May 16 2024 | 3.1996 | 0.25 | 8.41% | 3.1996 | 3.1996 | 3.1996 | 0 |
May 15 2024 | 2.9513 | -2.50 | -45.89% | 2.9513 | 2.9513 | 2.9513 | 0 |
May 14 2024 | 5.4542 | 0.00 | 0.00% | 5.4542 | 5.4542 | 5.4542 | 0 |
May 13 2024 | 5.4542 | 0.34 | 6.70% | 5.4542 | 5.4542 | 5.4542 | 0 |
May 10 2024 | 5.1118 | -0.55 | -9.74% | 5.1118 | 5.1118 | 5.1118 | 0 |
May 09 2024 | 5.6636 | 0.47 | 9.04% | 5.6636 | 5.6636 | 5.6636 | 0 |
May 08 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
May 07 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
May 06 2024 | 5.1941 | -0.69 | -11.67% | 5.1941 | 5.1941 | 5.1941 | 0 |
May 03 2024 | 5.8806 | -0.39 | -6.15% | 5.8806 | 5.8806 | 5.8806 | 0 |
May 02 2024 | 6.266 | 0.19 | 3.14% | 6.266 | 6.266 | 6.266 | 0 |