Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Valour Solana | SOLVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.947 | -6.14% | 14.469 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.498 | 14.469 | 14.498 | 14.469 | 15.416 |
SOLVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOLVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.469 | -0.95 | -6.14% | 14.498 | 14.498 | 14.469 | 10 |
| May 23 2024 | 15.416 | -0.36 | -2.26% | 15.416 | 15.416 | 15.416 | 0 |
| May 22 2024 | 15.772 | 0.02 | 0.12% | 15.772 | 15.774 | 15.772 | 0 |
| May 21 2024 | 15.753 | 0.49 | 3.23% | 15.752 | 15.753 | 15.752 | 0 |
| May 20 2024 | 15.26 | 0.76 | 5.23% | 15.279 | 15.279 | 15.26 | 61 |
| May 17 2024 | 14.502 | 1.99 | 15.91% | 14.502 | 14.524 | 14.502 | 0 |
| May 16 2024 | 12.511 | 0.00 | 0.00% | 12.511 | 12.511 | 12.511 | 0 |
| May 15 2024 | 12.511 | -0.25 | -1.96% | 12.511 | 12.511 | 12.511 | 0 |
| May 14 2024 | 12.761 | 0.36 | 2.93% | 12.759 | 12.761 | 12.759 | 0 |
| May 13 2024 | 12.398 | -0.96 | -7.17% | 12.373 | 12.398 | 12.373 | 0 |
| May 10 2024 | 13.355 | 0.64 | 5.02% | 13.355 | 13.355 | 13.355 | 100 |
| May 09 2024 | 12.717 | -0.25 | -1.91% | 12.717 | 12.719 | 12.717 | 0 |
| May 08 2024 | 12.965 | -0.63 | -4.60% | 12.965 | 12.965 | 12.958 | 0 |
| May 07 2024 | 13.59 | 1.39 | 11.39% | 13.504 | 13.59 | 13.501 | 16 |
| May 06 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| May 03 2024 | 12.20 | 0.78 | 6.85% | 12.20 | 12.20 | 12.196 | 0 |
| May 02 2024 | 11.418 | -0.54 | -4.52% | 11.418 | 11.652 | 11.418 | 2,000 |
| Apr 30 2024 | 11.958 | -0.65 | -5.13% | 11.958 | 11.958 | 11.958 | 0 |
| Apr 29 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 12.605 | 0 |
