ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGURP Euronext G Unibail Rodamco Westfield 270223 PR 4

72.58
0.22 (0.30%)
Jun 19 2024 - Closed
Delayed by 15 minutes

SGURP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 72.58 0.22 0.30% 72.58 72.58 72.58 0
Jun 18 2024 72.36 1.80 2.55% 72.36 72.36 72.36 0
Jun 17 2024 70.56 -1.94 -2.68% 70.56 70.56 70.56 0
Jun 14 2024 72.50 -3.12 -4.13% 72.50 72.50 72.50 0
Jun 13 2024 75.62 -0.84 -1.10% 75.62 75.62 75.62 0
Jun 12 2024 76.46 1.16 1.54% 76.46 76.46 76.46 0
Jun 11 2024 75.30 -4.08 -5.14% 75.30 75.30 75.30 0
Jun 10 2024 79.38 0.00 0.00% 79.38 79.38 79.38 0
Jun 07 2024 79.38 -0.78 -0.97% 79.38 79.38 79.38 0
Jun 06 2024 80.16 -0.66 -0.82% 80.16 80.16 80.16 0
Jun 05 2024 80.82 -0.12 -0.15% 80.82 80.82 80.82 0
Jun 04 2024 80.94 -0.22 -0.27% 80.94 80.94 80.94 0
Jun 03 2024 81.16 0.50 0.62% 81.16 81.16 81.16 0
May 31 2024 80.66 0.90 1.13% 80.66 80.66 80.66 0
May 30 2024 79.76 0.96 1.22% 79.76 79.76 79.76 0
May 29 2024 78.80 -0.42 -0.53% 78.80 78.80 78.80 0
May 28 2024 79.22 0.02 0.03% 79.22 79.22 79.22 0
May 27 2024 79.20 -0.28 -0.35% 79.20 79.20 79.20 0
May 24 2024 79.48 0.24 0.30% 79.48 79.48 79.48 0
May 23 2024 79.24 -0.40 -0.50% 79.24 79.24 79.24 0
May 22 2024 79.64 0.44 0.56% 79.64 79.64 79.64 0
May 21 2024 79.20 0.36 0.46% 79.20 79.20 79.20 0
May 20 2024 78.84 -0.74 -0.93% 78.84 78.84 78.84 0
May 17 2024 79.58 -0.20 -0.25% 79.58 79.58 79.58 0
May 16 2024 79.78 -0.22 -0.28% 79.78 79.78 79.78 0
May 15 2024 80.00 0.48 0.60% 80.00 80.00 80.00 0
May 14 2024 79.52 0.00 0.00% 79.52 79.52 79.52 0
May 13 2024 79.52 0.10 0.13% 79.52 79.52 79.52 0
May 10 2024 79.42 0.00 0.00% 79.42 79.42 79.42 0
May 09 2024 79.42 0.36 0.46% 79.42 79.42 79.42 0
May 08 2024 79.06 -0.66 -0.83% 79.06 79.06 79.06 0
May 07 2024 79.72 -0.10 -0.13% 79.72 79.72 79.72 0
May 06 2024 79.82 -0.04 -0.05% 79.82 79.82 79.82 0
May 03 2024 79.86 1.28 1.63% 79.86 79.86 79.86 0
May 02 2024 78.58 0.10 0.13% 78.58 78.58 78.58 0
Apr 30 2024 78.48 0.08 0.10% 78.48 78.48 78.48 0
Apr 29 2024 78.40 0.74 0.95% 78.40 78.40 78.40 0
Apr 26 2024 77.66 0.82 1.07% 77.66 77.66 77.66 0
Apr 25 2024 76.84 -0.06 -0.08% 76.84 76.84 76.84 0
Apr 24 2024 76.90 0.10 0.13% 76.90 76.90 76.90 0
Apr 23 2024 76.80 0.02 0.03% 76.80 76.80 76.80 0
Apr 22 2024 76.78 1.68 2.24% 76.78 76.78 76.78 0
Apr 19 2024 75.10 0.22 0.29% 75.10 75.10 75.10 0
Apr 18 2024 74.88 0.96 1.30% 74.88 74.88 74.88 0
Apr 17 2024 73.92 1.16 1.59% 73.92 73.92 73.92 0
Apr 16 2024 72.76 -1.10 -1.49% 72.76 72.76 72.76 0
Apr 15 2024 73.86 0.24 0.33% 73.86 73.86 73.86 0
Apr 12 2024 73.62 0.12 0.16% 73.62 73.62 73.62 0
Apr 11 2024 73.50 -0.52 -0.70% 73.50 73.50 73.50 0
Apr 10 2024 74.02 -1.00 -1.33% 74.02 74.02 74.02 0
Apr 09 2024 75.02 0.64 0.86% 75.02 75.02 75.02 0
Apr 08 2024 74.38 1.50 2.06% 74.38 74.38 74.38 0
Apr 05 2024 72.88 -0.14 -0.19% 72.88 72.88 72.88 0
Apr 04 2024 73.02 0.90 1.25% 73.02 73.02 73.02 0
Apr 03 2024 72.12 -1.72 -2.33% 72.12 72.12 72.12 0
Apr 02 2024 73.84 -0.66 -0.89% 73.84 73.84 73.84 0
Mar 28 2024 74.50 -0.24 -0.32% 74.50 74.50 74.50 0
Mar 27 2024 74.74 0.18 0.24% 74.74 74.74 74.74 0
Mar 26 2024 74.56 0.74 1.00% 74.56 74.56 74.56 0
Mar 25 2024 73.82 0.20 0.27% 73.82 73.82 73.82 0
Mar 22 2024 73.62 0.24 0.33% 73.62 73.62 73.62 0

Your Recent History

Delayed Upgrade Clock