Euronext G Unibail Rodamco Westfield 270223 GR 4 (SGURG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 68.371 | 0.56 | 0.82 | 68.371 | 68.371 | 68.371 | 0 |
| 1722875400 | 67.814 | -1.65 | -2.38 | 67.814 | 67.814 | 67.814 | 0 |
| 1722616200 | 69.465 | -1.65 | -2.32 | 69.465 | 69.465 | 69.465 | 0 |
| 1722529800 | 71.116 | -0.39 | -0.55 | 71.116 | 71.116 | 71.116 | 0 |
| 1722443400 | 71.508 | 0.02 | 0.03 | 71.508 | 71.508 | 71.508 | 0 |
| 1722357000 | 71.487 | 1.69 | 2.42 | 71.487 | 71.487 | 71.487 | 0 |
| 1722270600 | 69.795 | 0 | 0.00 | 69.795 | 69.795 | 69.795 | 0 |
| 1722011400 | 69.795 | -1.88 | -2.62 | 69.795 | 69.795 | 69.795 | 0 |
| 1721925000 | 71.673 | -2.48 | -3.34 | 71.673 | 71.673 | 71.673 | 0 |
| 1721838600 | 74.15 | 0.21 | 0.28 | 74.15 | 74.15 | 74.15 | 0 |
| 1721752200 | 73.943 | -1.22 | -1.62 | 73.943 | 73.943 | 73.943 | 0 |
| 1721665800 | 75.161 | -4.07 | -5.13 | 75.161 | 75.161 | 75.161 | 0 |
| 1721406600 | 79.226 | 0 | 0.00 | 79.226 | 79.226 | 79.226 | 0 |
| 1721320200 | 79.226 | 0.66 | 0.84 | 79.226 | 79.226 | 79.226 | 0 |
| 1721233800 | 78.566 | -0.5 | -0.63 | 78.566 | 78.566 | 78.566 | 0 |
| 1721147400 | 79.061 | -0.02 | -0.03 | 79.061 | 79.061 | 79.061 | 0 |
| 1721061000 | 79.082 | 0.33 | 0.42 | 79.082 | 79.082 | 79.082 | 0 |
| 1720801800 | 78.752 | -0.12 | -0.16 | 78.752 | 78.752 | 78.752 | 0 |
| 1720715400 | 78.876 | 0.85 | 1.08 | 78.876 | 78.876 | 78.876 | 0 |
| 1720629000 | 78.03 | 0.68 | 0.88 | 78.03 | 78.03 | 78.03 | 0 |
| 1720542600 | 77.348 | -0.95 | -1.21 | 77.348 | 77.348 | 77.348 | 0 |
| 1720456200 | 78.298 | -0.21 | -0.26 | 78.298 | 78.298 | 78.298 | 0 |
| 1720197000 | 78.504 | -0.1 | -0.13 | 78.504 | 78.504 | 78.504 | 0 |
| 1720110600 | 78.607 | -0.25 | -0.31 | 78.607 | 78.607 | 78.607 | 0 |
| 1720024200 | 78.855 | 1.28 | 1.65 | 78.855 | 78.855 | 78.855 | 0 |
| 1719937800 | 77.575 | 0.93 | 1.21 | 77.575 | 77.575 | 77.575 | 0 |
| 1719851400 | 76.647 | 0.78 | 1.03 | 76.647 | 76.647 | 76.647 | 0 |
| 1719592200 | 75.863 | -0.02 | -0.03 | 75.863 | 75.863 | 75.863 | 0 |
| 1719505800 | 75.883 | 0.87 | 1.16 | 75.883 | 75.883 | 75.883 | 0 |
| 1719419400 | 75.016 | -1.76 | -2.29 | 75.016 | 75.016 | 75.016 | 0 |
| 1719333000 | 76.771 | -0.21 | -0.27 | 76.771 | 76.771 | 76.771 | 0 |
| 1719246600 | 76.977 | 1.16 | 1.52 | 76.977 | 76.977 | 76.977 | 0 |
| 1718987400 | 75.821 | -0.58 | -0.76 | 75.821 | 75.821 | 75.821 | 0 |
| 1718901000 | 76.399 | 1.51 | 2.01 | 76.399 | 76.399 | 76.399 | 0 |
| 1718814600 | 74.893 | 0.23 | 0.30 | 74.893 | 74.893 | 74.893 | 0 |
| 1718728200 | 74.666 | 1.86 | 2.55 | 74.666 | 74.666 | 74.666 | 0 |
| 1718641800 | 72.808 | -2 | -2.68 | 72.808 | 72.808 | 72.808 | 0 |
| 1718382600 | 74.81 | -3.22 | -4.13 | 74.81 | 74.81 | 74.81 | 0 |
| 1718296200 | 78.03 | -0.87 | -1.10 | 78.03 | 78.03 | 78.03 | 0 |
| 1718209800 | 78.896 | 1.2 | 1.54 | 78.896 | 78.896 | 78.896 | 0 |
| 1718123400 | 77.699 | -4.21 | -5.14 | 77.699 | 77.699 | 77.699 | 0 |
| 1718037000 | 81.909 | 0 | 0.00 | 81.909 | 81.909 | 81.909 | 0 |
| 1717777800 | 81.909 | -0.81 | -0.97 | 81.909 | 81.909 | 81.909 | 0 |
| 1717691400 | 82.714 | -0.68 | -0.82 | 82.714 | 82.714 | 82.714 | 0 |
| 1717605000 | 83.395 | -0.12 | -0.15 | 83.395 | 83.395 | 83.395 | 0 |
| 1717518600 | 83.519 | -0.23 | -0.27 | 83.519 | 83.519 | 83.519 | 0 |
| 1717432200 | 83.746 | 0.52 | 0.62 | 83.746 | 83.746 | 83.746 | 0 |
| 1717173000 | 83.23 | 0.93 | 1.13 | 83.23 | 83.23 | 83.23 | 0 |
| 1717086600 | 82.301 | 0.99 | 1.22 | 82.301 | 82.301 | 82.301 | 0 |
| 1717000200 | 81.311 | -0.43 | -0.53 | 81.311 | 81.311 | 81.311 | 0 |
| 1716913800 | 81.744 | 0.02 | 0.02 | 81.744 | 81.744 | 81.744 | 0 |
| 1716827400 | 81.724 | -0.29 | -0.35 | 81.724 | 81.724 | 81.724 | 0 |
| 1716568200 | 82.013 | 0.25 | 0.30 | 82.013 | 82.013 | 82.013 | 0 |
| 1716481800 | 81.765 | -0.41 | -0.50 | 81.765 | 81.765 | 81.765 | 0 |
| 1716395400 | 82.178 | 0.45 | 0.56 | 82.178 | 82.178 | 82.178 | 0 |
| 1716309000 | 81.724 | 0.37 | 0.46 | 81.724 | 81.724 | 81.724 | 0 |
| 1716222600 | 81.352 | -0.76 | -0.93 | 81.352 | 81.352 | 81.352 | 0 |
| 1715963400 | 82.116 | -0.21 | -0.25 | 82.116 | 82.116 | 82.116 | 0 |
| 1715877000 | 82.322 | -0.23 | -0.27 | 82.322 | 82.322 | 82.322 | 0 |
| 1715790600 | 82.549 | 3.03 | 3.81 | 82.549 | 82.549 | 82.549 | 0 |
| 1715704200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1715617800 | 79.52 | 0.1 | 0.13 | 79.52 | 79.52 | 79.52 | 0 |
| 1715358600 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1715272200 | 79.42 | 0.36 | 0.46 | 79.42 | 79.42 | 79.42 | 0 |
| 1715185800 | 79.06 | -0.66 | -0.83 | 79.06 | 79.06 | 79.06 | 0 |
| 1715099400 | 79.72 | -0.1 | -0.13 | 79.72 | 79.72 | 79.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
