Unibail Rodamco Westfield 270223 Decrement 4 (SGURD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.978 | 1.33575535736 | 73.217 | 74.691 | 73.217 | 0 | 0 | IX |
| 4 | 1.918 | 2.65367959379 | 72.277 | 74.691 | 71.08 | 0 | 0 | IX |
| 12 | 3.731 | 5.29490236149 | 70.464 | 74.691 | 64.374 | 0 | 0 | IX |
| 26 | 7.109 | 10.5968458397 | 67.086 | 74.691 | 64.374 | 0 | 0 | IX |
| 52 | 10.175 | 15.8934707904 | 64.02 | 76.124 | 61.308 | 0 | 0 | IX |
| 156 | 18.949 | 34.2993157876 | 55.246 | 76.124 | 40.215 | 0 | 0 | IX |
| 260 | 18.949 | 34.2993157876 | 55.246 | 76.124 | 40.215 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 74.195 | -0.5 | -0.66 | 74.195 | 74.195 | 74.195 | 0 |
| 1740504600 | 74.691 | 0.71 | 0.96 | 74.691 | 74.691 | 74.691 | 0 |
| 1740418200 | 73.983 | 0.22 | 0.30 | 73.983 | 73.983 | 73.983 | 0 |
| 1740159000 | 73.764 | 0.55 | 0.75 | 73.764 | 73.764 | 73.764 | 0 |
| 1740072600 | 73.217 | 1.34 | 1.86 | 73.217 | 73.217 | 73.217 | 0 |
| 1739986200 | 71.879 | -0.28 | -0.39 | 71.879 | 71.879 | 71.879 | 0 |
| 1739899800 | 72.16 | 0.17 | 0.23 | 72.16 | 72.16 | 72.16 | 0 |
| 1739813400 | 71.991 | -0.48 | -0.67 | 71.991 | 71.991 | 71.991 | 0 |
| 1739554200 | 72.474 | 1.39 | 1.96 | 72.474 | 72.474 | 72.474 | 0 |
| 1739467800 | 71.08 | -3.04 | -4.10 | 71.08 | 71.08 | 71.08 | 0 |
| 1739381400 | 74.117 | 0.3 | 0.40 | 74.117 | 74.117 | 74.117 | 0 |
| 1739295000 | 73.822 | 0.12 | 0.16 | 73.822 | 73.822 | 73.822 | 0 |
| 1739208600 | 73.707 | 0.62 | 0.84 | 73.707 | 73.707 | 73.707 | 0 |
| 1738949400 | 73.091 | -0.39 | -0.53 | 73.091 | 73.091 | 73.091 | 0 |
| 1738863000 | 73.48 | 1.27 | 1.76 | 73.48 | 73.48 | 73.48 | 0 |
| 1738776600 | 72.211 | 0.91 | 1.27 | 72.211 | 72.211 | 72.211 | 0 |
| 1738690200 | 71.302 | -0.66 | -0.92 | 71.302 | 71.302 | 71.302 | 0 |
| 1738603800 | 71.962 | -0.99 | -1.36 | 71.962 | 71.962 | 71.962 | 0 |
| 1738344600 | 72.952 | 0.67 | 0.93 | 72.952 | 72.952 | 72.952 | 0 |
| 1738258200 | 72.277 | 0.51 | 0.71 | 72.277 | 72.277 | 72.277 | 0 |
| 1738171800 | 71.764 | 0.13 | 0.19 | 71.764 | 71.764 | 71.764 | 0 |
| 1738085400 | 71.631 | 0.98 | 1.39 | 71.631 | 71.631 | 71.631 | 0 |
| 1737999000 | 70.649 | 1.29 | 1.85 | 70.649 | 70.649 | 70.649 | 0 |
| 1737739800 | 69.363 | 1.56 | 2.30 | 69.363 | 69.363 | 69.363 | 0 |
| 1737653400 | 67.806 | 0 | 0.00 | 67.806 | 67.806 | 67.806 | 0 |
| 1737567000 | 67.806 | 0 | 0.00 | 67.806 | 67.806 | 67.806 | 0 |
| 1737480600 | 67.806 | 0.41 | 0.60 | 67.806 | 67.806 | 67.806 | 0 |
| 1737394200 | 67.401 | -0.09 | -0.13 | 67.401 | 67.401 | 67.401 | 0 |
| 1737135000 | 67.489 | 1.02 | 1.53 | 67.489 | 67.489 | 67.489 | 0 |
| 1737048600 | 66.468999 | 0.13 | 0.20 | 66.468999 | 66.468999 | 66.468999 | 0 |
| 1736962200 | 66.334999 | 1.96 | 3.05 | 66.334999 | 66.334999 | 66.334999 | 0 |
| 1736875800 | 64.373999 | -0.16 | -0.24 | 64.373999 | 64.373999 | 64.373999 | 0 |
| 1736789400 | 64.529 | -2.26 | -3.38 | 64.529 | 64.529 | 64.529 | 0 |
| 1736530200 | 66.789 | -0.39 | -0.58 | 66.789 | 66.789 | 66.789 | 0 |
| 1736443800 | 67.18 | -0.46 | -0.69 | 67.18 | 67.18 | 67.18 | 0 |
| 1736357400 | 67.644 | -0.55 | -0.81 | 67.644 | 67.644 | 67.644 | 0 |
| 1736271000 | 68.198 | 0.89 | 1.33 | 68.198 | 68.198 | 68.198 | 0 |
| 1736184600 | 67.304 | 0.48 | 0.71 | 67.304 | 67.304 | 67.304 | 0 |
| 1735925400 | 66.828999 | 0.19 | 0.28 | 66.828999 | 66.828999 | 66.828999 | 0 |
| 1735839000 | 66.64 | 0.7 | 1.07 | 66.64 | 66.64 | 66.64 | 0 |
| 1735666200 | 65.937 | 0.35 | 0.54 | 65.937 | 65.937 | 65.937 | 0 |
| 1735579800 | 65.584999 | 0 | 0.00 | 65.584999 | 65.584999 | 65.584999 | 0 |
| 1735320600 | 65.581999 | -0.27 | -0.41 | 65.581999 | 65.581999 | 65.581999 | 0 |
| 1735061400 | 65.851 | 1.13 | 1.75 | 65.851 | 65.851 | 65.851 | 0 |
| 1734975000 | 64.718 | -0.38 | -0.58 | 64.718 | 64.718 | 64.718 | 0 |
| 1734715800 | 65.096 | 0.63 | 0.97 | 65.096 | 65.096 | 65.096 | 0 |
| 1734629400 | 64.471 | -1.83 | -2.76 | 64.471 | 64.471 | 64.471 | 0 |
| 1734543000 | 66.299 | 0.15 | 0.23 | 66.299 | 66.299 | 66.299 | 0 |
| 1734456600 | 66.146 | -0.12 | -0.18 | 66.146 | 66.146 | 66.146 | 0 |
| 1734370200 | 66.266999 | -0.98 | -1.45 | 66.266999 | 66.266999 | 66.266999 | 0 |
| 1734111000 | 67.245 | -0.14 | -0.21 | 67.245 | 67.245 | 67.245 | 0 |
| 1734024600 | 67.384 | 0.1 | 0.15 | 67.384 | 67.384 | 67.384 | 0 |
| 1733938200 | 67.285 | -2.43 | -3.48 | 67.285 | 67.285 | 67.285 | 0 |
| 1733851800 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1733765400 | 69.71 | -1.2 | -1.69 | 69.71 | 69.71 | 69.71 | 0 |
| 1733506200 | 70.908 | 0.44 | 0.63 | 70.908 | 70.908 | 70.908 | 0 |
| 1733419800 | 70.464 | 0.39 | 0.56 | 70.464 | 70.464 | 70.464 | 0 |
| 1733333400 | 70.074 | 0.99 | 1.43 | 70.074 | 70.074 | 70.074 | 0 |
| 1733247000 | 69.083 | 0.48 | 0.70 | 69.083 | 69.083 | 69.083 | 0 |
| 1733160600 | 68.602 | -2.09 | -2.96 | 68.602 | 68.602 | 68.602 | 0 |
| 1732901400 | 70.695 | -0.1 | -0.14 | 70.695 | 70.695 | 70.695 | 0 |
| 1732815000 | 70.797 | 0.8 | 1.14 | 70.797 | 70.797 | 70.797 | 0 |
| 1732728600 | 69.998 | 0 | 0.00 | 69.998 | 69.998 | 69.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
