Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G URW 270223 Decrement 3 | SGU2D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.99% | 75.35 | 12:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.35 | 76.10 |
SGU2D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 75.35 | -0.75 | -0.99% | 75.35 | 75.35 | 75.35 | 0 |
| Jun 06 2024 | 76.10 | -0.64 | -0.83% | 76.10 | 76.10 | 76.10 | 0 |
| Jun 05 2024 | 76.74 | -0.12 | -0.16% | 76.74 | 76.74 | 76.74 | 0 |
| Jun 04 2024 | 76.86 | -0.22 | -0.28% | 76.86 | 76.86 | 76.86 | 0 |
| Jun 03 2024 | 77.08 | 0.45 | 0.58% | 77.08 | 77.08 | 77.08 | 0 |
| May 31 2024 | 76.63 | 0.85 | 1.12% | 76.63 | 76.63 | 76.63 | 0 |
| May 30 2024 | 75.79 | 0.90 | 1.21% | 75.79 | 75.79 | 75.79 | 0 |
| May 29 2024 | 74.88 | -0.41 | -0.54% | 74.88 | 74.88 | 74.88 | 0 |
| May 28 2024 | 75.29 | 0.01 | 0.01% | 75.29 | 75.29 | 75.29 | 0 |
| May 27 2024 | 75.28 | -0.30 | -0.39% | 75.28 | 75.28 | 75.28 | 0 |
| May 24 2024 | 75.58 | 0.22 | 0.29% | 75.58 | 75.58 | 75.58 | 0 |
| May 23 2024 | 75.36 | -0.39 | -0.51% | 75.36 | 75.36 | 75.36 | 0 |
| May 22 2024 | 75.75 | 0.41 | 0.54% | 75.75 | 75.75 | 75.75 | 0 |
| May 21 2024 | 75.34 | 0.33 | 0.44% | 75.34 | 75.34 | 75.34 | 0 |
| May 20 2024 | 75.01 | -0.73 | -0.97% | 75.01 | 75.01 | 75.01 | 0 |
| May 17 2024 | 75.74 | -0.20 | -0.26% | 75.74 | 75.74 | 75.74 | 0 |
| May 16 2024 | 75.94 | -0.22 | -0.29% | 75.94 | 75.94 | 75.94 | 0 |
| May 15 2024 | 76.16 | 1.46 | 1.95% | 76.16 | 76.16 | 76.16 | 0 |
| May 14 2024 | 74.70 | 1.32 | 1.80% | 74.70 | 74.70 | 74.70 | 0 |
| May 13 2024 | 73.38 | 0.06 | 0.09% | 73.38 | 73.38 | 73.38 | 0 |
| May 10 2024 | 73.32 | -0.01 | -0.01% | 73.32 | 73.32 | 73.32 | 0 |
| May 09 2024 | 73.33 | 0.32 | 0.44% | 73.33 | 73.33 | 73.33 | 0 |
| May 08 2024 | 73.01 | -0.62 | -0.84% | 73.01 | 73.01 | 73.01 | 0 |
