Euronext G Unibail Rodamco Westfield 270223 PR 430 (SGU1P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 71.66 | -1.18 | -1.62 | 71.66 | 71.66 | 71.66 | 0 |
| 1721665800 | 72.84 | -3.94 | -5.13 | 72.84 | 72.84 | 72.84 | 0 |
| 1721406600 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1721320200 | 76.78 | 0.64 | 0.84 | 76.78 | 76.78 | 76.78 | 0 |
| 1721233800 | 76.14 | -0.48 | -0.63 | 76.14 | 76.14 | 76.14 | 0 |
| 1721147400 | 76.62 | -0.02 | -0.03 | 76.62 | 76.62 | 76.62 | 0 |
| 1721061000 | 76.64 | 0.32 | 0.42 | 76.64 | 76.64 | 76.64 | 0 |
| 1720801800 | 76.32 | -0.12 | -0.16 | 76.32 | 76.32 | 76.32 | 0 |
| 1720715400 | 76.44 | 0.82 | 1.08 | 76.44 | 76.44 | 76.44 | 0 |
| 1720629000 | 75.62 | 0.66 | 0.88 | 75.62 | 75.62 | 75.62 | 0 |
| 1720542600 | 74.96 | -0.92 | -1.21 | 74.96 | 74.96 | 74.96 | 0 |
| 1720456200 | 75.88 | -0.2 | -0.26 | 75.88 | 75.88 | 75.88 | 0 |
| 1720197000 | 76.08 | -0.1 | -0.13 | 76.08 | 76.08 | 76.08 | 0 |
| 1720110600 | 76.18 | -0.24 | -0.31 | 76.18 | 76.18 | 76.18 | 0 |
| 1720024200 | 76.42 | 1.24 | 1.65 | 76.42 | 76.42 | 76.42 | 0 |
| 1719937800 | 75.18 | 0.9 | 1.21 | 75.18 | 75.18 | 75.18 | 0 |
| 1719851400 | 74.28 | 0.76 | 1.03 | 74.28 | 74.28 | 74.28 | 0 |
| 1719592200 | 73.52 | -0.02 | -0.03 | 73.52 | 73.52 | 73.52 | 0 |
| 1719505800 | 73.54 | 0.84 | 1.16 | 73.54 | 73.54 | 73.54 | 0 |
| 1719419400 | 72.7 | -1.7 | -2.28 | 72.7 | 72.7 | 72.7 | 0 |
| 1719333000 | 74.4 | -0.2 | -0.27 | 74.4 | 74.4 | 74.4 | 0 |
| 1719246600 | 74.6 | 1.12 | 1.52 | 74.6 | 74.6 | 74.6 | 0 |
| 1718987400 | 73.48 | -0.56 | -0.76 | 73.48 | 73.48 | 73.48 | 0 |
| 1718901000 | 74.04 | 1.46 | 2.01 | 74.04 | 74.04 | 74.04 | 0 |
| 1718814600 | 72.58 | 0.22 | 0.30 | 72.58 | 72.58 | 72.58 | 0 |
| 1718728200 | 72.36 | 1.8 | 2.55 | 72.36 | 72.36 | 72.36 | 0 |
| 1718641800 | 70.56 | -1.94 | -2.68 | 70.56 | 70.56 | 70.56 | 0 |
| 1718382600 | 72.5 | -3.12 | -4.13 | 72.5 | 72.5 | 72.5 | 0 |
| 1718296200 | 75.62 | -0.84 | -1.10 | 75.62 | 75.62 | 75.62 | 0 |
| 1718209800 | 76.46 | 1.16 | 1.54 | 76.46 | 76.46 | 76.46 | 0 |
| 1718123400 | 75.3 | -4.08 | -5.14 | 75.3 | 75.3 | 75.3 | 0 |
| 1718037000 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1717777800 | 79.38 | -0.78 | -0.97 | 79.38 | 79.38 | 79.38 | 0 |
| 1717691400 | 80.16 | -0.66 | -0.82 | 80.16 | 80.16 | 80.16 | 0 |
| 1717605000 | 80.82 | -0.12 | -0.15 | 80.82 | 80.82 | 80.82 | 0 |
| 1717518600 | 80.94 | -0.22 | -0.27 | 80.94 | 80.94 | 80.94 | 0 |
| 1717432200 | 81.16 | 0.5 | 0.62 | 81.16 | 81.16 | 81.16 | 0 |
| 1717173000 | 80.66 | 0.9 | 1.13 | 80.66 | 80.66 | 80.66 | 0 |
| 1717086600 | 79.76 | 0.96 | 1.22 | 79.76 | 79.76 | 79.76 | 0 |
| 1717000200 | 78.8 | -0.42 | -0.53 | 78.8 | 78.8 | 78.8 | 0 |
| 1716913800 | 79.22 | 0.02 | 0.03 | 79.22 | 79.22 | 79.22 | 0 |
| 1716827400 | 79.2 | -0.28 | -0.35 | 79.2 | 79.2 | 79.2 | 0 |
| 1716568200 | 79.48 | 0.24 | 0.30 | 79.48 | 79.48 | 79.48 | 0 |
| 1716481800 | 79.24 | -0.4 | -0.50 | 79.24 | 79.24 | 79.24 | 0 |
| 1716395400 | 79.64 | 0.44 | 0.56 | 79.64 | 79.64 | 79.64 | 0 |
| 1716309000 | 79.2 | 0.36 | 0.46 | 79.2 | 79.2 | 79.2 | 0 |
| 1716222600 | 78.84 | -0.74 | -0.93 | 78.84 | 78.84 | 78.84 | 0 |
| 1715963400 | 79.58 | -0.2 | -0.25 | 79.58 | 79.58 | 79.58 | 0 |
| 1715877000 | 79.78 | -0.22 | -0.28 | 79.78 | 79.78 | 79.78 | 0 |
| 1715790600 | 80 | 0.48 | 0.60 | 80 | 80 | 80 | 0 |
| 1715704200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1715617800 | 79.52 | 0.1 | 0.13 | 79.52 | 79.52 | 79.52 | 0 |
| 1715358600 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1715272200 | 79.42 | 0.36 | 0.46 | 79.42 | 79.42 | 79.42 | 0 |
| 1715185800 | 79.06 | -0.66 | -0.83 | 79.06 | 79.06 | 79.06 | 0 |
| 1715099400 | 79.72 | -0.1 | -0.13 | 79.72 | 79.72 | 79.72 | 0 |
| 1715013000 | 79.82 | -0.04 | -0.05 | 79.82 | 79.82 | 79.82 | 0 |
| 1714753800 | 79.86 | 1.28 | 1.63 | 79.86 | 79.86 | 79.86 | 0 |
| 1714667400 | 78.58 | 0.1 | 0.13 | 78.58 | 78.58 | 78.58 | 0 |
| 1714494600 | 78.48 | 0.08 | 0.10 | 78.48 | 78.48 | 78.48 | 0 |
| 1714408200 | 78.4 | 0.74 | 0.95 | 78.4 | 78.4 | 78.4 | 0 |
| 1714149000 | 77.66 | 0.82 | 1.07 | 77.66 | 77.66 | 77.66 | 0 |
| 1714062600 | 76.84 | -0.06 | -0.08 | 76.84 | 76.84 | 76.84 | 0 |
| 1713976200 | 76.9 | 0.1 | 0.13 | 76.9 | 76.9 | 76.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
