Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Social Goods and Services World NR | SGSWN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -23.64 | -0.50% | 4,703.56 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,707.84 | 4,685.61 | 4,707.84 | 4,703.21 | 4,727.20 |
SGSWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,703.49 | -23.79 | -0.50% | 4,707.84 | 4,707.84 | 4,685.61 | 0 |
| May 23 2024 | 4,727.28 | -8.67 | -0.18% | 4,738.14 | 4,744.36 | 4,719.56 | 0 |
| May 22 2024 | 4,735.95 | -5.42 | -0.11% | 4,735.29 | 4,740.98 | 4,728.61 | 0 |
| May 21 2024 | 4,741.37 | -16.97 | -0.36% | 4,752.13 | 4,752.13 | 4,731.76 | 0 |
| May 20 2024 | 4,758.34 | 4.69 | 0.10% | 4,766.04 | 4,767.13 | 4,758.34 | 0 |
| May 17 2024 | 4,753.65 | -5.92 | -0.12% | 4,753.51 | 4,758.31 | 4,748.75 | 0 |
| May 16 2024 | 4,759.57 | -0.55 | -0.01% | 4,770.37 | 4,773.45 | 4,758.29 | 0 |
| May 15 2024 | 4,760.12 | 34.68 | 0.73% | 4,727.49 | 4,761.05 | 4,727.49 | 0 |
| May 14 2024 | 4,725.44 | 12.62 | 0.27% | 4,714.81 | 4,730.30 | 4,713.17 | 0 |
| May 13 2024 | 4,712.82 | -6.96 | -0.15% | 4,723.81 | 4,725.14 | 4,709.74 | 0 |
| May 10 2024 | 4,719.78 | 31.10 | 0.66% | 4,702.14 | 4,726.22 | 4,702.14 | 0 |
| May 09 2024 | 4,688.68 | 6.27 | 0.13% | 4,688.17 | 4,691.47 | 4,681.95 | 0 |
| May 08 2024 | 4,682.41 | -8.83 | -0.19% | 4,683.44 | 4,694.32 | 4,674.35 | 0 |
| May 07 2024 | 4,691.24 | 38.54 | 0.83% | 4,664.40 | 4,693.42 | 4,664.40 | 0 |
| May 06 2024 | 4,652.70 | 11.70 | 0.25% | 4,643.26 | 4,656.65 | 4,643.26 | 0 |
| May 03 2024 | 4,641.00 | 15.67 | 0.34% | 4,633.23 | 4,652.98 | 4,633.23 | 0 |
| May 02 2024 | 4,625.33 | 16.62 | 0.36% | 4,603.23 | 4,635.40 | 4,603.23 | 0 |
| Apr 30 2024 | 4,608.71 | -5.87 | -0.13% | 4,625.12 | 4,625.73 | 4,601.74 | 0 |
| Apr 29 2024 | 4,614.58 | 25.40 | 0.55% | 4,594.06 | 4,618.67 | 4,594.06 | 0 |
| Apr 26 2024 | 4,589.18 | 35.86 | 0.79% | 4,557.27 | 4,596.79 | 4,557.27 | 0 |
| Apr 25 2024 | 4,553.32 | -45.00 | -0.98% | 4,586.68 | 4,592.96 | 4,546.85 | 0 |
