Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Social Goods and Services World GR | SGSWG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,061.06 | 5,060.02 | 5,079.47 | 5,077.86 | 5,057.79 |
SGSWG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 5,077.74 | 19.98 | 0.40% | 5,061.06 | 5,078.99 | 5,060.02 | 0 |
Jun 04 2024 | 5,057.76 | -4.60 | -0.09% | 5,065.15 | 5,075.22 | 5,050.48 | 0 |
Jun 03 2024 | 5,062.36 | 21.28 | 0.42% | 5,067.47 | 5,086.95 | 5,061.97 | 0 |
May 31 2024 | 5,041.08 | 20.65 | 0.41% | 5,039.83 | 5,045.19 | 5,029.67 | 0 |
May 30 2024 | 5,020.43 | 20.19 | 0.40% | 5,001.47 | 5,022.08 | 4,997.74 | 0 |
May 29 2024 | 5,000.24 | -49.05 | -0.97% | 5,035.19 | 5,035.22 | 4,995.01 | 0 |
May 28 2024 | 5,049.29 | -33.25 | -0.65% | 5,076.89 | 5,081.82 | 5,048.51 | 0 |
May 27 2024 | 5,082.54 | 13.10 | 0.26% | 5,080.08 | 5,084.66 | 5,074.41 | 0 |
May 24 2024 | 5,069.44 | -25.23 | -0.50% | 5,074.13 | 5,074.13 | 5,050.17 | 0 |
May 23 2024 | 5,094.67 | -9.10 | -0.18% | 5,106.37 | 5,113.07 | 5,086.34 | 0 |
May 22 2024 | 5,103.77 | -5.84 | -0.11% | 5,103.06 | 5,109.19 | 5,095.86 | 0 |
May 21 2024 | 5,109.61 | -17.94 | -0.35% | 5,121.21 | 5,121.21 | 5,099.26 | 0 |
May 20 2024 | 5,127.55 | 7.56 | 0.15% | 5,135.84 | 5,137.01 | 5,127.55 | 0 |
May 17 2024 | 5,119.99 | -6.01 | -0.12% | 5,119.84 | 5,125.00 | 5,114.71 | 0 |
May 16 2024 | 5,126.00 | -0.32 | -0.01% | 5,137.62 | 5,140.94 | 5,124.62 | 0 |
May 15 2024 | 5,126.32 | 37.37 | 0.73% | 5,091.18 | 5,127.32 | 5,091.18 | 0 |
May 14 2024 | 5,088.95 | 13.65 | 0.27% | 5,077.50 | 5,094.18 | 5,075.73 | 0 |
May 13 2024 | 5,075.30 | -6.42 | -0.13% | 5,087.13 | 5,088.56 | 5,071.98 | 0 |
May 10 2024 | 5,081.72 | 33.57 | 0.66% | 5,062.72 | 5,088.65 | 5,062.72 | 0 |
May 09 2024 | 5,048.15 | 7.03 | 0.14% | 5,047.61 | 5,051.16 | 5,040.91 | 0 |
May 08 2024 | 5,041.12 | -9.42 | -0.19% | 5,042.24 | 5,053.95 | 5,032.45 | 0 |
May 07 2024 | 5,050.54 | 41.50 | 0.83% | 5,021.64 | 5,052.88 | 5,021.64 | 0 |
May 06 2024 | 5,009.04 | 12.74 | 0.25% | 4,998.88 | 5,013.30 | 4,998.88 | 0 |