Register for real-time alerts, custom portfolio, and market movers
SGSTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.81 | -0.86 | -4.39% | 18.81 | 18.81 | 18.81 | 0 |
| Jun 13 2024 | 19.68 | -0.54 | -2.69% | 19.68 | 19.68 | 19.68 | 0 |
| Jun 12 2024 | 20.22 | 0.15 | 0.75% | 20.22 | 20.22 | 20.22 | 0 |
| Jun 11 2024 | 20.07 | -0.12 | -0.59% | 20.07 | 20.07 | 20.07 | 0 |
| Jun 10 2024 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 07 2024 | 20.19 | -0.13 | -0.64% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 06 2024 | 20.32 | 0.15 | 0.72% | 20.32 | 20.32 | 20.32 | 0 |
| Jun 05 2024 | 20.18 | 0.25 | 1.24% | 20.18 | 20.18 | 20.18 | 0 |
| Jun 04 2024 | 19.93 | -0.22 | -1.08% | 19.93 | 19.93 | 19.93 | 0 |
| Jun 03 2024 | 20.15 | -0.08 | -0.40% | 20.15 | 20.15 | 20.15 | 0 |
| May 31 2024 | 20.23 | -0.24 | -1.17% | 20.23 | 20.23 | 20.23 | 0 |
| May 30 2024 | 20.47 | 0.13 | 0.61% | 20.47 | 20.47 | 20.47 | 0 |
| May 29 2024 | 20.34 | -0.37 | -1.79% | 20.34 | 20.34 | 20.34 | 0 |
| May 28 2024 | 20.71 | -0.15 | -0.70% | 20.71 | 20.71 | 20.71 | 0 |
| May 27 2024 | 20.86 | 0.29 | 1.39% | 20.86 | 20.86 | 20.86 | 0 |
| May 24 2024 | 20.57 | 0.20 | 0.98% | 20.57 | 20.57 | 20.57 | 0 |
| May 23 2024 | 20.37 | -0.02 | -0.10% | 20.37 | 20.37 | 20.37 | 0 |
| May 22 2024 | 20.39 | -0.05 | -0.24% | 20.39 | 20.39 | 20.39 | 0 |
| May 21 2024 | 20.44 | -0.24 | -1.14% | 20.44 | 20.44 | 20.44 | 0 |
| May 20 2024 | 20.68 | -0.12 | -0.58% | 20.68 | 20.68 | 20.68 | 0 |
| May 17 2024 | 20.80 | -0.37 | -1.72% | 20.80 | 20.80 | 20.80 | 0 |
| May 16 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
| May 15 2024 | 21.36 | 0.34 | 1.62% | 21.36 | 21.36 | 21.36 | 0 |
| May 14 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 13 2024 | 21.02 | 0.75 | 3.70% | 21.02 | 21.02 | 21.02 | 0 |
| May 10 2024 | 20.27 | 0.02 | 0.12% | 20.27 | 20.27 | 20.27 | 0 |
| May 09 2024 | 20.25 | 0.43 | 2.16% | 20.25 | 20.25 | 20.25 | 0 |
| May 08 2024 | 19.82 | -0.39 | -1.93% | 19.82 | 19.82 | 19.82 | 0 |
| May 07 2024 | 20.21 | -0.04 | -0.17% | 20.21 | 20.21 | 20.21 | 0 |
| May 06 2024 | 20.24 | -0.11 | -0.54% | 20.24 | 20.24 | 20.24 | 0 |
| May 03 2024 | 20.35 | 0.38 | 1.88% | 20.35 | 20.35 | 20.35 | 0 |
| May 02 2024 | 19.97 | -0.91 | -4.34% | 19.97 | 19.97 | 19.97 | 0 |
| Apr 30 2024 | 20.88 | -2.33 | -10.04% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 29 2024 | 23.21 | 0.18 | 0.76% | 23.21 | 23.21 | 23.21 | 0 |
| Apr 26 2024 | 23.04 | 0.13 | 0.57% | 23.04 | 23.04 | 23.04 | 0 |
| Apr 25 2024 | 22.91 | -0.38 | -1.61% | 22.91 | 22.91 | 22.91 | 0 |
| Apr 24 2024 | 23.28 | -0.03 | -0.11% | 23.28 | 23.28 | 23.28 | 0 |
| Apr 23 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 23.31 | 0 |
| Apr 22 2024 | 23.16 | -1.08 | -4.44% | 23.16 | 23.16 | 23.16 | 0 |
| Apr 19 2024 | 24.23 | -0.10 | -0.39% | 24.23 | 24.23 | 24.23 | 0 |
| Apr 18 2024 | 24.33 | 0.07 | 0.29% | 24.33 | 24.33 | 24.33 | 0 |
| Apr 17 2024 | 24.26 | -0.01 | -0.02% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 16 2024 | 24.26 | -0.73 | -2.90% | 24.26 | 24.26 | 24.26 | 0 |
| Apr 15 2024 | 24.99 | 0.59 | 2.44% | 24.99 | 24.99 | 24.99 | 0 |
| Apr 12 2024 | 24.39 | -0.82 | -3.23% | 24.39 | 24.39 | 24.39 | 0 |
| Apr 11 2024 | 25.21 | -0.01 | -0.04% | 25.21 | 25.21 | 25.21 | 0 |
| Apr 10 2024 | 25.22 | 0.16 | 0.62% | 25.22 | 25.22 | 25.22 | 0 |
| Apr 09 2024 | 25.06 | 0.18 | 0.72% | 25.06 | 25.06 | 25.06 | 0 |
| Apr 08 2024 | 24.88 | 0.29 | 1.16% | 24.88 | 24.88 | 24.88 | 0 |
| Apr 05 2024 | 24.60 | -0.45 | -1.78% | 24.60 | 24.60 | 24.60 | 0 |
| Apr 04 2024 | 25.04 | 0.02 | 0.08% | 25.04 | 25.04 | 25.04 | 0 |
| Apr 03 2024 | 25.02 | -0.46 | -1.79% | 25.02 | 25.02 | 25.02 | 0 |
| Apr 02 2024 | 25.48 | -0.85 | -3.23% | 25.48 | 25.48 | 25.48 | 0 |
| Mar 28 2024 | 26.33 | -0.36 | -1.33% | 26.33 | 26.33 | 26.33 | 0 |
| Mar 27 2024 | 26.68 | 0.09 | 0.34% | 26.68 | 26.68 | 26.68 | 0 |
| Mar 26 2024 | 26.59 | -0.57 | -2.10% | 26.59 | 26.59 | 26.59 | 0 |
| Mar 25 2024 | 27.16 | 0.21 | 0.76% | 27.16 | 27.16 | 27.16 | 0 |
| Mar 22 2024 | 26.96 | 0.02 | 0.09% | 26.96 | 26.96 | 26.96 | 0 |
| Mar 21 2024 | 26.93 | 0.27 | 0.99% | 26.93 | 26.93 | 26.93 | 0 |
| Mar 20 2024 | 26.67 | 0.04 | 0.17% | 26.67 | 26.67 | 26.67 | 0 |
| Mar 19 2024 | 26.62 | 0.47 | 1.80% | 26.62 | 26.62 | 26.62 | 0 |
| Mar 18 2024 | 26.15 | 0.15 | 0.56% | 26.15 | 26.15 | 26.15 | 0 |
