Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis | SGSTD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.87 |
SGSTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.87 | 0.20 | 0.97% | 20.87 | 20.87 | 20.87 | 0 |
| May 23 2024 | 20.67 | -0.02 | -0.12% | 20.67 | 20.67 | 20.67 | 0 |
| May 22 2024 | 20.69 | -0.05 | -0.26% | 20.69 | 20.69 | 20.69 | 0 |
| May 21 2024 | 20.74 | -0.24 | -1.15% | 20.74 | 20.74 | 20.74 | 0 |
| May 20 2024 | 20.98 | -0.13 | -0.62% | 20.98 | 20.98 | 20.98 | 0 |
| May 17 2024 | 21.12 | -0.37 | -1.74% | 21.12 | 21.12 | 21.12 | 0 |
| May 16 2024 | 21.49 | -0.21 | -0.95% | 21.49 | 21.49 | 21.49 | 0 |
| May 15 2024 | 21.69 | 0.34 | 1.59% | 21.69 | 21.69 | 21.69 | 0 |
| May 14 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 13 2024 | 21.36 | 0.75 | 3.66% | 21.36 | 21.36 | 21.36 | 0 |
| May 10 2024 | 20.60 | 0.02 | 0.11% | 20.60 | 20.60 | 20.60 | 0 |
| May 09 2024 | 20.58 | 0.43 | 2.15% | 20.58 | 20.58 | 20.58 | 0 |
| May 08 2024 | 20.15 | -0.40 | -1.94% | 20.15 | 20.15 | 20.15 | 0 |
| May 07 2024 | 20.54 | -0.04 | -0.19% | 20.54 | 20.54 | 20.54 | 0 |
| May 06 2024 | 20.58 | -0.12 | -0.58% | 20.58 | 20.58 | 20.58 | 0 |
| May 03 2024 | 20.70 | 0.38 | 1.86% | 20.70 | 20.70 | 20.70 | 0 |
| May 02 2024 | 20.32 | -0.93 | -4.36% | 20.32 | 20.32 | 20.32 | 0 |
| Apr 30 2024 | 21.25 | -2.38 | -10.05% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 29 2024 | 23.63 | 0.17 | 0.72% | 23.63 | 23.63 | 23.63 | 0 |
