Euronext G Stellantis (SGSTD)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 18.912 | -0.22 | -1.13 | 18.912 | 18.912 | 18.912 | 0 |
| 1721406600 | 19.129 | 0 | 0.00 | 19.129 | 19.129 | 19.129 | 0 |
| 1721320200 | 19.129 | 0.34 | 1.81 | 19.129 | 19.129 | 19.129 | 0 |
| 1721233800 | 18.788 | 0.17 | 0.89 | 18.788 | 18.788 | 18.788 | 0 |
| 1721147400 | 18.622 | -0.17 | -0.88 | 18.622 | 18.622 | 18.622 | 0 |
| 1721061000 | 18.788 | 0.02 | 0.10 | 18.788 | 18.788 | 18.788 | 0 |
| 1720801800 | 18.77 | 0.03 | 0.16 | 18.77 | 18.77 | 18.77 | 0 |
| 1720715400 | 18.74 | 0.12 | 0.67 | 18.74 | 18.74 | 18.74 | 0 |
| 1720629000 | 18.616 | 0.41 | 2.24 | 18.616 | 18.616 | 18.616 | 0 |
| 1720542600 | 18.208 | 0.05 | 0.28 | 18.208 | 18.208 | 18.208 | 0 |
| 1720456200 | 18.157 | -0.11 | -0.57 | 18.157 | 18.157 | 18.157 | 0 |
| 1720197000 | 18.262 | -0.21 | -1.13 | 18.262 | 18.262 | 18.262 | 0 |
| 1720110600 | 18.47 | 0.01 | 0.07 | 18.47 | 18.47 | 18.47 | 0 |
| 1720024200 | 18.457 | 0.09 | 0.48 | 18.457 | 18.457 | 18.457 | 0 |
| 1719937800 | 18.369 | -0.43 | -2.30 | 18.369 | 18.369 | 18.369 | 0 |
| 1719851400 | 18.802 | 0.15 | 0.82 | 18.802 | 18.802 | 18.802 | 0 |
| 1719592200 | 18.649 | -0.08 | -0.45 | 18.649 | 18.649 | 18.649 | 0 |
| 1719505800 | 18.733 | -0.79 | -4.03 | 18.733 | 18.733 | 18.733 | 0 |
| 1719419400 | 19.519 | -0.03 | -0.15 | 19.519 | 19.519 | 19.519 | 0 |
| 1719333000 | 19.548 | -0.02 | -0.10 | 19.548 | 19.548 | 19.548 | 0 |
| 1719246600 | 19.567 | 0.34 | 1.77 | 19.567 | 19.567 | 19.567 | 0 |
| 1718987400 | 19.226 | -0.05 | -0.27 | 19.226 | 19.226 | 19.226 | 0 |
| 1718901000 | 19.279 | 0.09 | 0.48 | 19.279 | 19.279 | 19.279 | 0 |
| 1718814600 | 19.187 | -0.03 | -0.16 | 19.187 | 19.187 | 19.187 | 0 |
| 1718728200 | 19.218 | 0.03 | 0.17 | 19.218 | 19.218 | 19.218 | 0 |
| 1718641800 | 19.185 | 0.16 | 0.83 | 19.185 | 19.185 | 19.185 | 0 |
| 1718382600 | 19.027 | -0.88 | -4.41 | 19.027 | 19.027 | 19.027 | 0 |
| 1718296200 | 19.904 | -0.55 | -2.71 | 19.904 | 19.904 | 19.904 | 0 |
| 1718209800 | 20.458 | 0.15 | 0.73 | 20.458 | 20.458 | 20.458 | 0 |
| 1718123400 | 20.309 | -0.13 | -0.65 | 20.309 | 20.309 | 20.309 | 0 |
| 1718037000 | 20.441 | 0 | 0.00 | 20.441 | 20.441 | 20.441 | 0 |
| 1717777800 | 20.441 | -0.14 | -0.66 | 20.441 | 20.441 | 20.441 | 0 |
| 1717691400 | 20.576 | 0.14 | 0.70 | 20.576 | 20.576 | 20.576 | 0 |
| 1717605000 | 20.432 | 0.25 | 1.22 | 20.432 | 20.432 | 20.432 | 0 |
| 1717518600 | 20.185 | -0.22 | -1.09 | 20.185 | 20.185 | 20.185 | 0 |
| 1717432200 | 20.407 | -0.09 | -0.44 | 20.407 | 20.407 | 20.407 | 0 |
| 1717173000 | 20.497 | -0.25 | -1.19 | 20.497 | 20.497 | 20.497 | 0 |
| 1717086600 | 20.743 | 0.12 | 0.60 | 20.743 | 20.743 | 20.743 | 0 |
| 1717000200 | 20.619 | -0.38 | -1.80 | 20.619 | 20.619 | 20.619 | 0 |
| 1716913800 | 20.997 | -0.15 | -0.71 | 20.997 | 20.997 | 20.997 | 0 |
| 1716827400 | 21.147 | 0.28 | 1.35 | 21.147 | 21.147 | 21.147 | 0 |
| 1716568200 | 20.866 | 0.2 | 0.97 | 20.866 | 20.866 | 20.866 | 0 |
| 1716481800 | 20.666 | -0.02 | -0.12 | 20.666 | 20.666 | 20.666 | 0 |
| 1716395400 | 20.69 | -0.05 | -0.26 | 20.69 | 20.69 | 20.69 | 0 |
| 1716309000 | 20.743 | -0.24 | -1.15 | 20.743 | 20.743 | 20.743 | 0 |
| 1716222600 | 20.984 | -0.13 | -0.62 | 20.984 | 20.984 | 20.984 | 0 |
| 1715963400 | 21.115 | -0.37 | -1.74 | 21.115 | 21.115 | 21.115 | 0 |
| 1715877000 | 21.488 | -0.21 | -0.95 | 21.488 | 21.488 | 21.488 | 0 |
| 1715790600 | 21.694 | 0.34 | 1.59 | 21.694 | 21.694 | 21.694 | 0 |
| 1715704200 | 21.355 | 0 | 0.00 | 21.355 | 21.355 | 21.355 | 0 |
| 1715617800 | 21.355 | 0.75 | 3.66 | 21.355 | 21.355 | 21.355 | 0 |
| 1715358600 | 20.601 | 0.02 | 0.11 | 20.601 | 20.601 | 20.601 | 0 |
| 1715272200 | 20.578 | 0.43 | 2.15 | 20.578 | 20.578 | 20.578 | 0 |
| 1715185800 | 20.145 | -0.4 | -1.94 | 20.145 | 20.145 | 20.145 | 0 |
| 1715099400 | 20.543 | -0.04 | -0.19 | 20.543 | 20.543 | 20.543 | 0 |
| 1715013000 | 20.582 | -0.12 | -0.58 | 20.582 | 20.582 | 20.582 | 0 |
| 1714753800 | 20.702 | 0.38 | 1.86 | 20.702 | 20.702 | 20.702 | 0 |
| 1714667400 | 20.323 | -0.93 | -4.36 | 20.323 | 20.323 | 20.323 | 0 |
| 1714494600 | 21.25 | -2.38 | -10.05 | 21.25 | 21.25 | 21.25 | 0 |
| 1714408200 | 23.625 | 0.17 | 0.72 | 23.625 | 23.625 | 23.625 | 0 |
| 1714149000 | 23.455 | 0.13 | 0.55 | 23.455 | 23.455 | 23.455 | 0 |
| 1714062600 | 23.326 | -0.39 | -1.62 | 23.326 | 23.326 | 23.326 | 0 |
| 1713976200 | 23.711 | -0.03 | -0.12 | 23.711 | 23.711 | 23.711 | 0 |
| 1713889800 | 23.739 | 0.15 | 0.64 | 23.739 | 23.739 | 23.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
