Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 261021 PR 180 | SGSGP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.44% | 27.45 | 12:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.45 | 27.85 |
SGSGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
| May 20 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
| May 17 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
| May 16 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
| May 15 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 0 |
| May 14 2024 | 27.26 | 0.99 | 3.79% | 27.26 | 27.26 | 27.26 | 0 |
| May 13 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
| May 10 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
| May 09 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
| May 08 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
| May 07 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
| May 06 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 24.21 | 0 |
| May 03 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 24.46 | 0 |
| May 02 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 25.79 | 0 |
| Apr 30 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| Apr 29 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 25.59 | 0 |
| Apr 26 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 25 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 24 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 25.28 | 0 |
| Apr 23 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 25.39 | 0 |
| Apr 22 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 25.05 | 0 |
