Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Saint Gobain 010722 GR 180 | SGSG1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.332 | 0.39% | 84.67 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.67 | 84.34 |
SGSG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 84.67 | 0.33 | 0.39% | 84.67 | 84.67 | 84.67 | 0 |
| May 23 2024 | 84.34 | 1.29 | 1.55% | 84.34 | 84.34 | 84.34 | 0 |
| May 22 2024 | 83.06 | -0.71 | -0.84% | 83.06 | 83.06 | 83.06 | 0 |
| May 21 2024 | 83.76 | -0.83 | -0.98% | 83.76 | 83.76 | 83.76 | 0 |
| May 20 2024 | 84.59 | 0.25 | 0.30% | 84.59 | 84.59 | 84.59 | 0 |
| May 17 2024 | 84.34 | -0.23 | -0.27% | 84.34 | 84.34 | 84.34 | 0 |
| May 16 2024 | 84.57 | -1.10 | -1.28% | 84.57 | 84.57 | 84.57 | 0 |
| May 15 2024 | 85.67 | 1.45 | 1.72% | 85.67 | 85.67 | 85.67 | 0 |
| May 14 2024 | 84.22 | 0.46 | 0.54% | 84.22 | 84.22 | 84.22 | 0 |
| May 13 2024 | 83.76 | 0.08 | 0.10% | 83.76 | 83.76 | 83.76 | 0 |
| May 10 2024 | 83.68 | 0.52 | 0.62% | 83.68 | 83.68 | 83.68 | 0 |
| May 09 2024 | 83.16 | 0.77 | 0.93% | 83.16 | 83.16 | 83.16 | 0 |
| May 08 2024 | 82.39 | 1.14 | 1.40% | 82.39 | 82.39 | 82.39 | 0 |
| May 07 2024 | 81.25 | 0.66 | 0.82% | 81.25 | 81.25 | 81.25 | 0 |
| May 06 2024 | 80.59 | 0.06 | 0.08% | 80.59 | 80.59 | 80.59 | 0 |
| May 03 2024 | 80.53 | 2.07 | 2.64% | 80.53 | 80.53 | 80.53 | 0 |
| May 02 2024 | 78.46 | 1.08 | 1.39% | 78.46 | 78.46 | 78.46 | 0 |
| Apr 30 2024 | 77.38 | -0.04 | -0.05% | 77.38 | 77.38 | 77.38 | 0 |
| Apr 29 2024 | 77.42 | -0.56 | -0.72% | 77.42 | 77.42 | 77.42 | 0 |
| Apr 26 2024 | 77.98 | 5.02 | 6.87% | 77.98 | 77.98 | 77.98 | 0 |
| Apr 25 2024 | 72.96 | -0.44 | -0.59% | 72.96 | 72.96 | 72.96 | 0 |
