Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Sanofi 010623 PR 356 | SGSAP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.71% | 89.52 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.52 | 90.16 |
SGSAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 89.52 | -0.64 | -0.71% | 89.52 | 89.52 | 89.52 | 0 |
| May 23 2024 | 90.16 | -0.64 | -0.70% | 90.16 | 90.16 | 90.16 | 0 |
| May 22 2024 | 90.80 | 0.80 | 0.89% | 90.80 | 90.80 | 90.80 | 0 |
| May 21 2024 | 90.00 | 0.84 | 0.94% | 90.00 | 90.00 | 90.00 | 0 |
| May 20 2024 | 89.16 | -0.01 | -0.01% | 89.16 | 89.16 | 89.16 | 0 |
| May 17 2024 | 89.17 | -1.07 | -1.19% | 89.17 | 89.17 | 89.17 | 0 |
| May 16 2024 | 90.24 | -0.32 | -0.35% | 90.24 | 90.24 | 90.24 | 0 |
| May 15 2024 | 90.56 | -2.15 | -2.32% | 90.56 | 90.56 | 90.56 | 0 |
| May 14 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| May 13 2024 | 92.71 | -1.62 | -1.72% | 92.71 | 92.71 | 92.71 | 0 |
| May 10 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 94.33 | 0 |
| May 09 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 93.18 | 0 |
| May 08 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 93.08 | 0 |
| May 07 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 91.88 | 0 |
| May 06 2024 | 91.02 | -0.28 | -0.31% | 91.02 | 91.02 | 91.02 | 0 |
| May 03 2024 | 91.30 | -0.60 | -0.65% | 91.30 | 91.30 | 91.30 | 0 |
| May 02 2024 | 91.90 | -1.18 | -1.27% | 91.90 | 91.90 | 91.90 | 0 |
| Apr 30 2024 | 93.08 | 1.24 | 1.35% | 93.08 | 93.08 | 93.08 | 0 |
| Apr 29 2024 | 91.84 | 0.61 | 0.67% | 91.84 | 91.84 | 91.84 | 0 |
| Apr 26 2024 | 91.23 | -0.39 | -0.43% | 91.23 | 91.23 | 91.23 | 0 |
| Apr 25 2024 | 91.62 | 3.92 | 4.47% | 91.62 | 91.62 | 91.62 | 0 |
