Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Stellantis | SGS2G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.168 | 0.72% | 23.62 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.62 | 23.46 |
SGS2G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.62 | 0.17 | 0.72% | 23.62 | 23.62 | 23.62 | 0 |
| Jun 05 2024 | 23.46 | 0.29 | 1.24% | 23.46 | 23.46 | 23.46 | 0 |
| Jun 04 2024 | 23.17 | -0.25 | -1.08% | 23.17 | 23.17 | 23.17 | 0 |
| Jun 03 2024 | 23.42 | -0.09 | -0.40% | 23.42 | 23.42 | 23.42 | 0 |
| May 31 2024 | 23.51 | -0.28 | -1.17% | 23.51 | 23.51 | 23.51 | 0 |
| May 30 2024 | 23.79 | 0.15 | 0.61% | 23.79 | 23.79 | 23.79 | 0 |
| May 29 2024 | 23.65 | -0.43 | -1.79% | 23.65 | 23.65 | 23.65 | 0 |
| May 28 2024 | 24.08 | -0.17 | -0.69% | 24.08 | 24.08 | 24.08 | 0 |
| May 27 2024 | 24.25 | 0.33 | 1.38% | 24.25 | 24.25 | 24.25 | 0 |
| May 24 2024 | 23.92 | 0.23 | 0.98% | 23.92 | 23.92 | 23.92 | 0 |
| May 23 2024 | 23.68 | -0.02 | -0.10% | 23.68 | 23.68 | 23.68 | 0 |
| May 22 2024 | 23.71 | -0.06 | -0.24% | 23.71 | 23.71 | 23.71 | 0 |
| May 21 2024 | 23.76 | -0.27 | -1.14% | 23.76 | 23.76 | 23.76 | 0 |
| May 20 2024 | 24.04 | -0.14 | -0.57% | 24.04 | 24.04 | 24.04 | 0 |
| May 17 2024 | 24.18 | -0.43 | -1.73% | 24.18 | 24.18 | 24.18 | 0 |
| May 16 2024 | 24.60 | -0.23 | -0.93% | 24.60 | 24.60 | 24.60 | 0 |
| May 15 2024 | 24.83 | 0.40 | 1.62% | 24.83 | 24.83 | 24.83 | 0 |
| May 14 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| May 13 2024 | 24.44 | 0.87 | 3.70% | 24.44 | 24.44 | 24.44 | 0 |
| May 10 2024 | 23.57 | 0.03 | 0.12% | 23.57 | 23.57 | 23.57 | 0 |
| May 09 2024 | 23.54 | 0.50 | 2.17% | 23.54 | 23.54 | 23.54 | 0 |
| May 08 2024 | 23.04 | -0.45 | -1.93% | 23.04 | 23.04 | 23.04 | 0 |
| May 07 2024 | 23.49 | -0.04 | -0.17% | 23.49 | 23.49 | 23.49 | 0 |
