Register to chat with like-minded investors on our interactive forums.
SGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| May 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 500 |
| May 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 11 |
| May 14 2024 | 120.00 | 2.24 | 1.90% | 119.00 | 120.00 | 119.00 | 500 |
| May 13 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| May 10 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| May 09 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| May 08 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| May 07 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| May 06 2024 | 117.76 | 0.76 | 0.65% | 116.00 | 120.00 | 112.04 | 546 |
| May 03 2024 | 117.00 | -3.00 | -2.50% | 114.02 | 117.00 | 114.02 | 105 |
| May 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 25 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 952 |
| Apr 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 745 |
| Apr 15 2024 | 120.00 | 4.86 | 4.22% | 120.00 | 120.00 | 120.00 | 478 |
| Apr 12 2024 | 115.14 | 0.08 | 0.07% | 115.14 | 115.14 | 115.14 | 6 |
| Apr 11 2024 | 115.06 | -2.94 | -2.49% | 115.06 | 115.06 | 115.06 | 200 |
| Apr 10 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 09 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5 |
| Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 05 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 04 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 03 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Apr 02 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Mar 28 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| Mar 27 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 41 |
| Mar 26 2024 | 118.00 | 1.00 | 0.85% | 117.02 | 118.00 | 117.00 | 29 |
| Mar 25 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| Mar 22 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| Mar 21 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| Mar 20 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 50 |
| Mar 19 2024 | 117.00 | 0.15 | 0.13% | 117.00 | 117.00 | 117.00 | 10 |
| Mar 18 2024 | 116.85 | -6.15 | -5.00% | 116.85 | 116.85 | 116.85 | 40 |
| Mar 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Mar 14 2024 | 123.00 | 3.00 | 2.50% | 114.00 | 123.00 | 114.00 | 97 |
| Mar 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 11 2024 | 120.00 | -2.00 | -1.64% | 115.98 | 120.00 | 115.98 | 805 |
| Mar 08 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Mar 07 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Mar 06 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Mar 05 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Mar 04 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Mar 01 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Feb 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Feb 28 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| Feb 27 2024 | 122.00 | 0.01 | 0.01% | 117.00 | 122.00 | 115.90 | 85 |
| Feb 26 2024 | 121.99 | -1.01 | -0.82% | 121.99 | 121.99 | 121.99 | 6 |
| Feb 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Feb 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| Feb 21 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
