ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,175.57
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext G ING Groep NV 020522 PR 08 (SGIGP)

      6. Euronext G ING Groep NV 020522 PR 08 (SGIGP) Historical

      SGIGP Euronext G ING Groep NV 020522 PR 08

      16.14
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      SGIGP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 13 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 12 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 11 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 10 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 07 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 06 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 05 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 04 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Jun 03 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 31 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 30 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 29 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 28 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 27 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 24 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 23 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 22 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 21 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 20 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 17 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 16 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 15 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 14 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 13 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 10 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 09 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 08 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 07 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 06 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 03 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      May 02 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 30 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 29 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 26 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 25 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 24 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 23 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 22 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 19 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 18 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 17 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 16 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 15 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 12 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 11 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 10 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 09 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 08 2024 16.14 0.00 0.00% 16.14 16.14 16.14 0
      Apr 05 2024 16.14 -0.07 -0.46% 16.14 16.14 16.14 0
      Apr 04 2024 16.21 0.16 0.98% 16.21 16.21 16.21 0
      Apr 03 2024 16.05 0.19 1.20% 16.05 16.05 16.05 0
      Apr 02 2024 15.86 0.09 0.59% 15.86 15.86 15.86 0
      Mar 28 2024 15.77 0.32 2.04% 15.77 15.77 15.77 0
      Mar 27 2024 15.45 0.02 0.10% 15.45 15.45 15.45 0
      Mar 26 2024 15.44 0.24 1.55% 15.44 15.44 15.44 0
      Mar 25 2024 15.20 0.04 0.29% 15.20 15.20 15.20 0
      Mar 22 2024 15.16 0.15 0.99% 15.16 15.16 15.16 0
      Mar 21 2024 15.01 0.15 1.03% 15.01 15.01 15.01 0
      Mar 20 2024 14.86 -0.17 -1.13% 14.86 14.86 14.86 0
      Mar 19 2024 15.03 0.25 1.66% 15.03 15.03 15.03 0
      Mar 18 2024 14.78 0.24 1.64% 14.78 14.78 14.78 0

      Your Recent History

      EU
      SGIGP
      Euronext G ING Groep NV ...
      Delayed Upgrade Clock