Euronext G Societe Generale 310523 Decrement 135 (SGG3D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 20.948 | 0.16 | 0.77 | 20.948 | 20.948 | 20.948 | 0 |
| 1724949000 | 20.788 | 0.03 | 0.14 | 20.788 | 20.788 | 20.788 | 0 |
| 1724862600 | 20.758 | 0.01 | 0.05 | 20.758 | 20.758 | 20.758 | 0 |
| 1724776200 | 20.748 | 0.24 | 1.16 | 20.748 | 20.748 | 20.748 | 0 |
| 1724689800 | 20.511 | -0.12 | -0.59 | 20.511 | 20.511 | 20.511 | 0 |
| 1724430600 | 20.633 | 0.21 | 1.04 | 20.633 | 20.633 | 20.633 | 0 |
| 1724344200 | 20.42 | 0.03 | 0.17 | 20.42 | 20.42 | 20.42 | 0 |
| 1724257800 | 20.386 | 0.23 | 1.13 | 20.386 | 20.386 | 20.386 | 0 |
| 1724171400 | 20.159 | -0.09 | -0.44 | 20.159 | 20.159 | 20.159 | 0 |
| 1724085000 | 20.249 | -0.01 | -0.05 | 20.249 | 20.249 | 20.249 | 0 |
| 1723825800 | 20.26 | 0.09 | 0.46 | 20.26 | 20.26 | 20.26 | 0 |
| 1723739400 | 20.167 | 0.38 | 1.93 | 20.167 | 20.167 | 20.167 | 0 |
| 1723653000 | 19.786 | 0.02 | 0.10 | 19.786 | 19.786 | 19.786 | 0 |
| 1723566600 | 19.766 | 0.01 | 0.06 | 19.766 | 19.766 | 19.766 | 0 |
| 1723480200 | 19.755 | 0.07 | 0.38 | 19.755 | 19.755 | 19.755 | 0 |
| 1723221000 | 19.68 | 0 | 0.01 | 19.68 | 19.68 | 19.68 | 0 |
| 1723134600 | 19.678 | -0.08 | -0.38 | 19.678 | 19.678 | 19.678 | 0 |
| 1723048200 | 19.754 | 0.38 | 1.95 | 19.754 | 19.754 | 19.754 | 0 |
| 1722961800 | 19.377 | -0.08 | -0.42 | 19.377 | 19.377 | 19.377 | 0 |
| 1722875400 | 19.458 | -0.35 | -1.76 | 19.458 | 19.458 | 19.458 | 0 |
| 1722616200 | 19.807 | -1.25 | -5.95 | 19.807 | 19.807 | 19.807 | 0 |
| 1722529800 | 21.06 | -2.08 | -8.98 | 21.06 | 21.06 | 21.06 | 0 |
| 1722443400 | 23.138 | 0.08 | 0.34 | 23.138 | 23.138 | 23.138 | 0 |
| 1722357000 | 23.06 | -0.07 | -0.29 | 23.06 | 23.06 | 23.06 | 0 |
| 1722270600 | 23.128 | 0 | 0.00 | 23.128 | 23.128 | 23.128 | 0 |
| 1722011400 | 23.128 | 0.03 | 0.11 | 23.128 | 23.128 | 23.128 | 0 |
| 1721925000 | 23.102 | -0.1 | -0.44 | 23.102 | 23.102 | 23.102 | 0 |
| 1721838600 | 23.203 | -0.04 | -0.16 | 23.203 | 23.203 | 23.203 | 0 |
| 1721752200 | 23.24 | 0.1 | 0.42 | 23.24 | 23.24 | 23.24 | 0 |
| 1721665800 | 23.143 | 0 | 0.02 | 23.143 | 23.143 | 23.143 | 0 |
| 1721406600 | 23.138 | 0 | 0.00 | 23.138 | 23.138 | 23.138 | 0 |
| 1721320200 | 23.138 | 0.29 | 1.25 | 23.138 | 23.138 | 23.138 | 0 |
| 1721233800 | 22.852 | 0.26 | 1.16 | 22.852 | 22.852 | 22.852 | 0 |
| 1721147400 | 22.589 | -0.18 | -0.78 | 22.589 | 22.589 | 22.589 | 0 |
| 1721061000 | 22.767 | -0.08 | -0.35 | 22.767 | 22.767 | 22.767 | 0 |
| 1720801800 | 22.846 | 0.32 | 1.40 | 22.846 | 22.846 | 22.846 | 0 |
| 1720715400 | 22.53 | 0.17 | 0.76 | 22.53 | 22.53 | 22.53 | 0 |
| 1720629000 | 22.36 | 0.23 | 1.03 | 22.36 | 22.36 | 22.36 | 0 |
| 1720542600 | 22.131 | -0.51 | -2.24 | 22.131 | 22.131 | 22.131 | 0 |
| 1720456200 | 22.638 | -0.3 | -1.32 | 22.638 | 22.638 | 22.638 | 0 |
| 1720197000 | 22.94 | 0.14 | 0.62 | 22.94 | 22.94 | 22.94 | 0 |
| 1720110600 | 22.798 | 0.55 | 2.46 | 22.798 | 22.798 | 22.798 | 0 |
| 1720024200 | 22.25 | 0.47 | 2.17 | 22.25 | 22.25 | 22.25 | 0 |
| 1719937800 | 21.778 | -0.14 | -0.62 | 21.778 | 21.778 | 21.778 | 0 |
| 1719851400 | 21.913 | 0.65 | 3.05 | 21.913 | 21.913 | 21.913 | 0 |
| 1719592200 | 21.264 | -0.25 | -1.15 | 21.264 | 21.264 | 21.264 | 0 |
| 1719505800 | 21.511 | -0.06 | -0.26 | 21.511 | 21.511 | 21.511 | 0 |
| 1719419400 | 21.568 | -0.06 | -0.26 | 21.568 | 21.568 | 21.568 | 0 |
| 1719333000 | 21.625 | -0.27 | -1.23 | 21.625 | 21.625 | 21.625 | 0 |
| 1719246600 | 21.895 | 0.43 | 2.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1718987400 | 21.465 | -0.3 | -1.40 | 21.465 | 21.465 | 21.465 | 0 |
| 1718901000 | 21.769 | 0.33 | 1.52 | 21.769 | 21.769 | 21.769 | 0 |
| 1718814600 | 21.443 | -0.35 | -1.62 | 21.443 | 21.443 | 21.443 | 0 |
| 1718728200 | 21.796 | 0.02 | 0.07 | 21.796 | 21.796 | 21.796 | 0 |
| 1718641800 | 21.781 | 0.24 | 1.12 | 21.781 | 21.781 | 21.781 | 0 |
| 1718382600 | 21.539 | -0.8 | -3.59 | 21.539 | 21.539 | 21.539 | 0 |
| 1718296200 | 22.34 | -0.37 | -1.64 | 22.34 | 22.34 | 22.34 | 0 |
| 1718209800 | 22.713 | 0.46 | 2.08 | 22.713 | 22.713 | 22.713 | 0 |
| 1718123400 | 22.25 | -3.08 | -12.16 | 22.25 | 22.25 | 22.25 | 0 |
| 1718037000 | 25.331 | 0 | 0.00 | 25.331 | 25.331 | 25.331 | 0 |
| 1717777800 | 25.331 | 0.01 | 0.02 | 25.331 | 25.331 | 25.331 | 0 |
| 1717691400 | 25.325 | 0.01 | 0.02 | 25.325 | 25.325 | 25.325 | 0 |
| 1717605000 | 25.319 | -0.42 | -1.62 | 25.319 | 25.319 | 25.319 | 0 |
| 1717518600 | 25.736 | -0.53 | -2.02 | 25.736 | 25.736 | 25.736 | 0 |
| 1717432200 | 26.266 | -0.43 | -1.59 | 26.266 | 26.266 | 26.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
