Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Societe Generale 010623 Decrement 150 | SGG2D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 25.16 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.16 | 25.15 |
SGG2D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.15 | -0.42 | -1.62% | 25.15 | 25.15 | 25.15 | 0 |
| Jun 04 2024 | 25.57 | -0.53 | -2.02% | 25.57 | 25.57 | 25.57 | 0 |
| Jun 03 2024 | 26.09 | -0.42 | -1.60% | 26.09 | 26.09 | 26.09 | 0 |
| May 31 2024 | 26.52 | 0.01 | 0.04% | 26.52 | 26.52 | 26.52 | 0 |
| May 30 2024 | 26.51 | 0.29 | 1.09% | 26.51 | 26.51 | 26.51 | 0 |
| May 29 2024 | 26.22 | -0.17 | -0.66% | 26.22 | 26.22 | 26.22 | 0 |
| May 28 2024 | 26.39 | 0.24 | 0.93% | 26.39 | 26.39 | 26.39 | 0 |
| May 27 2024 | 26.15 | 0.54 | 2.10% | 26.15 | 26.15 | 26.15 | 0 |
| May 24 2024 | 25.62 | -0.13 | -0.51% | 25.62 | 25.62 | 25.62 | 0 |
| May 23 2024 | 25.75 | 0.18 | 0.70% | 25.75 | 25.75 | 25.75 | 0 |
| May 22 2024 | 25.57 | -0.19 | -0.73% | 25.57 | 25.57 | 25.57 | 0 |
| May 21 2024 | 25.75 | -0.38 | -1.45% | 25.75 | 25.75 | 25.75 | 0 |
| May 20 2024 | 26.13 | 0.57 | 2.21% | 26.13 | 26.13 | 26.13 | 0 |
| May 17 2024 | 25.57 | -0.04 | -0.14% | 25.57 | 25.57 | 25.57 | 0 |
| May 16 2024 | 25.61 | -0.16 | -0.63% | 25.61 | 25.61 | 25.61 | 0 |
| May 15 2024 | 25.77 | 1.10 | 4.44% | 25.77 | 25.77 | 25.77 | 0 |
| May 14 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| May 13 2024 | 24.67 | 0.31 | 1.26% | 24.67 | 24.67 | 24.67 | 0 |
| May 10 2024 | 24.37 | 0.62 | 2.59% | 24.37 | 24.37 | 24.37 | 0 |
| May 09 2024 | 23.75 | 0.29 | 1.23% | 23.75 | 23.75 | 23.75 | 0 |
| May 08 2024 | 23.46 | 0.13 | 0.54% | 23.46 | 23.46 | 23.46 | 0 |
| May 07 2024 | 23.34 | 0.57 | 2.48% | 23.34 | 23.34 | 23.34 | 0 |
| May 06 2024 | 22.77 | -0.25 | -1.07% | 22.77 | 22.77 | 22.77 | 0 |
| May 03 2024 | 23.02 | -1.26 | -5.19% | 23.02 | 23.02 | 23.02 | 0 |
