Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGG1P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.15 | -0.82 | -3.57% | 22.15 | 22.15 | 22.15 | 0 |
| Jun 13 2024 | 22.97 | -0.38 | -1.63% | 22.97 | 22.97 | 22.97 | 0 |
| Jun 12 2024 | 23.35 | 0.48 | 2.10% | 23.35 | 23.35 | 23.35 | 0 |
| Jun 11 2024 | 22.87 | -3.15 | -12.11% | 22.87 | 22.87 | 22.87 | 0 |
| Jun 10 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
| Jun 07 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.02 | 0 |
| Jun 06 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 05 2024 | 26.00 | -0.43 | -1.61% | 26.00 | 26.00 | 26.00 | 0 |
| Jun 04 2024 | 26.43 | -0.54 | -2.00% | 26.43 | 26.43 | 26.43 | 0 |
| Jun 03 2024 | 26.97 | -0.43 | -1.55% | 26.97 | 26.97 | 26.97 | 0 |
| May 31 2024 | 27.39 | 0.02 | 0.05% | 27.39 | 27.39 | 27.39 | 0 |
| May 30 2024 | 27.38 | 0.30 | 1.11% | 27.38 | 27.38 | 27.38 | 0 |
| May 29 2024 | 27.08 | -0.18 | -0.64% | 27.08 | 27.08 | 27.08 | 0 |
| May 28 2024 | 27.25 | 0.25 | 0.94% | 27.25 | 27.25 | 27.25 | 0 |
| May 27 2024 | 27.00 | -0.32 | -1.15% | 27.00 | 27.00 | 27.00 | 0 |
| May 24 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
| May 23 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
| May 22 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
| May 21 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
| May 20 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
| May 17 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
| May 16 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |
| May 15 2024 | 27.44 | 1.18 | 4.47% | 27.44 | 27.44 | 27.44 | 0 |
| May 14 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| May 13 2024 | 26.26 | 0.34 | 1.31% | 26.26 | 26.26 | 26.26 | 0 |
| May 10 2024 | 25.92 | 0.66 | 2.61% | 25.92 | 25.92 | 25.92 | 0 |
| May 09 2024 | 25.26 | 0.31 | 1.24% | 25.26 | 25.26 | 25.26 | 0 |
| May 08 2024 | 24.95 | 0.14 | 0.56% | 24.95 | 24.95 | 24.95 | 0 |
| May 07 2024 | 24.81 | 0.61 | 2.50% | 24.81 | 24.81 | 24.81 | 0 |
| May 06 2024 | 24.21 | -0.25 | -1.02% | 24.21 | 24.21 | 24.21 | 0 |
| May 03 2024 | 24.46 | -1.34 | -5.18% | 24.46 | 24.46 | 24.46 | 0 |
| May 02 2024 | 25.79 | 0.40 | 1.58% | 25.79 | 25.79 | 25.79 | 0 |
| Apr 30 2024 | 25.39 | -0.20 | -0.76% | 25.39 | 25.39 | 25.39 | 0 |
| Apr 29 2024 | 25.59 | 0.25 | 0.99% | 25.59 | 25.59 | 25.59 | 0 |
| Apr 26 2024 | 25.34 | 0.24 | 0.96% | 25.34 | 25.34 | 25.34 | 0 |
| Apr 25 2024 | 25.10 | -0.19 | -0.73% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 24 2024 | 25.28 | -0.11 | -0.43% | 25.28 | 25.28 | 25.28 | 0 |
| Apr 23 2024 | 25.39 | 0.34 | 1.36% | 25.39 | 25.39 | 25.39 | 0 |
| Apr 22 2024 | 25.05 | 0.30 | 1.21% | 25.05 | 25.05 | 25.05 | 0 |
| Apr 19 2024 | 24.75 | 0.04 | 0.16% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 18 2024 | 24.71 | 0.55 | 2.28% | 24.71 | 24.71 | 24.71 | 0 |
| Apr 17 2024 | 24.16 | -0.17 | -0.70% | 24.16 | 24.16 | 24.16 | 0 |
| Apr 16 2024 | 24.33 | -0.65 | -2.58% | 24.33 | 24.33 | 24.33 | 0 |
| Apr 15 2024 | 24.98 | -0.79 | -3.05% | 24.98 | 24.98 | 24.98 | 0 |
| Apr 12 2024 | 25.76 | 0.53 | 2.10% | 25.76 | 25.76 | 25.76 | 0 |
| Apr 11 2024 | 25.23 | 0.08 | 0.32% | 25.23 | 25.23 | 25.23 | 0 |
| Apr 10 2024 | 25.15 | 0.18 | 0.72% | 25.15 | 25.15 | 25.15 | 0 |
| Apr 09 2024 | 24.97 | -0.12 | -0.48% | 24.97 | 24.97 | 24.97 | 0 |
| Apr 08 2024 | 25.09 | 0.04 | 0.14% | 25.09 | 25.09 | 25.09 | 0 |
| Apr 05 2024 | 25.06 | -0.46 | -1.78% | 25.06 | 25.06 | 25.06 | 0 |
| Apr 04 2024 | 25.51 | 0.25 | 0.99% | 25.51 | 25.51 | 25.51 | 0 |
| Apr 03 2024 | 25.26 | 0.46 | 1.85% | 25.26 | 25.26 | 25.26 | 0 |
| Apr 02 2024 | 24.80 | -0.01 | -0.04% | 24.80 | 24.80 | 24.80 | 0 |
| Mar 28 2024 | 24.81 | 0.56 | 2.33% | 24.81 | 24.81 | 24.81 | 0 |
| Mar 27 2024 | 24.25 | 0.01 | 0.02% | 24.25 | 24.25 | 24.25 | 0 |
| Mar 26 2024 | 24.24 | 0.18 | 0.75% | 24.24 | 24.24 | 24.24 | 0 |
| Mar 25 2024 | 24.06 | -0.47 | -1.90% | 24.06 | 24.06 | 24.06 | 0 |
| Mar 22 2024 | 24.53 | 0.04 | 0.18% | 24.53 | 24.53 | 24.53 | 0 |
| Mar 21 2024 | 24.48 | 0.41 | 1.70% | 24.48 | 24.48 | 24.48 | 0 |
| Mar 20 2024 | 24.07 | 0.04 | 0.17% | 24.07 | 24.07 | 24.07 | 0 |
| Mar 19 2024 | 24.03 | 0.32 | 1.35% | 24.03 | 24.03 | 24.03 | 0 |
