Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Eni SPA 010622 PR 091 | SGEIP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 |
SGEIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 13.95 | -0.07 | -0.49% | 13.95 | 13.95 | 13.95 | 0 |
| Jun 04 2024 | 14.01 | -0.40 | -2.80% | 14.01 | 14.01 | 14.01 | 0 |
| Jun 03 2024 | 14.42 | -0.08 | -0.54% | 14.42 | 14.42 | 14.42 | 0 |
| May 31 2024 | 14.50 | 0.13 | 0.89% | 14.50 | 14.50 | 14.50 | 0 |
| May 30 2024 | 14.37 | -0.02 | -0.13% | 14.37 | 14.37 | 14.37 | 0 |
| May 29 2024 | 14.39 | -0.17 | -1.18% | 14.39 | 14.39 | 14.39 | 0 |
| May 28 2024 | 14.56 | -0.02 | -0.16% | 14.56 | 14.56 | 14.56 | 0 |
| May 27 2024 | 14.58 | 0.20 | 1.38% | 14.58 | 14.58 | 14.58 | 0 |
| May 24 2024 | 14.38 | -0.10 | -0.72% | 14.38 | 14.38 | 14.38 | 0 |
| May 23 2024 | 14.49 | 0.04 | 0.26% | 14.49 | 14.49 | 14.49 | 0 |
| May 22 2024 | 14.45 | -0.14 | -0.95% | 14.45 | 14.45 | 14.45 | 0 |
| May 21 2024 | 14.59 | -0.07 | -0.49% | 14.59 | 14.59 | 14.59 | 0 |
| May 20 2024 | 14.66 | -0.17 | -1.13% | 14.66 | 14.66 | 14.66 | 0 |
| May 17 2024 | 14.83 | 0.05 | 0.32% | 14.83 | 14.83 | 14.83 | 0 |
| May 16 2024 | 14.78 | -0.33 | -2.20% | 14.78 | 14.78 | 14.78 | 0 |
| May 15 2024 | 15.11 | -0.13 | -0.83% | 15.11 | 15.11 | 15.11 | 0 |
| May 14 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| May 13 2024 | 15.24 | 0.06 | 0.38% | 15.24 | 15.24 | 15.24 | 0 |
| May 10 2024 | 15.18 | 0.15 | 0.98% | 15.18 | 15.18 | 15.18 | 0 |
| May 09 2024 | 15.03 | 0.10 | 0.64% | 15.03 | 15.03 | 15.03 | 0 |
| May 08 2024 | 14.94 | -0.03 | -0.21% | 14.94 | 14.94 | 14.94 | 0 |
| May 07 2024 | 14.97 | 0.11 | 0.77% | 14.97 | 14.97 | 14.97 | 0 |
| May 06 2024 | 14.85 | 0.15 | 0.99% | 14.85 | 14.85 | 14.85 | 0 |
