Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 030523 Decrement 1 10 | SGEED | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -0.15% | 15.61 | 12:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.61 | 15.64 |
SGEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.61 | -0.02 | -0.15% | 15.61 | 15.61 | 15.61 | 0 |
| May 23 2024 | 15.64 | -0.21 | -1.29% | 15.64 | 15.64 | 15.64 | 0 |
| May 22 2024 | 15.84 | 0.06 | 0.36% | 15.84 | 15.84 | 15.84 | 0 |
| May 21 2024 | 15.78 | 0.00 | -0.02% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.79 | -0.16 | -1.00% | 15.79 | 15.79 | 15.79 | 0 |
| May 17 2024 | 15.95 | -0.01 | -0.08% | 15.95 | 15.95 | 15.95 | 0 |
| May 16 2024 | 15.96 | -0.09 | -0.55% | 15.96 | 15.96 | 15.96 | 0 |
| May 15 2024 | 16.05 | 0.15 | 0.98% | 16.05 | 16.05 | 16.05 | 0 |
| May 14 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 15.89 | 0 |
| May 13 2024 | 15.89 | -0.15 | -0.90% | 15.89 | 15.89 | 15.89 | 0 |
| May 10 2024 | 16.04 | 0.15 | 0.94% | 16.04 | 16.04 | 16.04 | 0 |
| May 09 2024 | 15.89 | 0.04 | 0.27% | 15.89 | 15.89 | 15.89 | 0 |
| May 08 2024 | 15.85 | 0.19 | 1.21% | 15.85 | 15.85 | 15.85 | 0 |
| May 07 2024 | 15.66 | 0.17 | 1.12% | 15.66 | 15.66 | 15.66 | 0 |
| May 06 2024 | 15.48 | 0.08 | 0.53% | 15.48 | 15.48 | 15.48 | 0 |
| May 03 2024 | 15.40 | -0.03 | -0.18% | 15.40 | 15.40 | 15.40 | 0 |
| May 02 2024 | 15.43 | 0.34 | 2.26% | 15.43 | 15.43 | 15.43 | 0 |
| Apr 30 2024 | 15.09 | 0.02 | 0.11% | 15.09 | 15.09 | 15.09 | 0 |
| Apr 29 2024 | 15.07 | 0.13 | 0.87% | 15.07 | 15.07 | 15.07 | 0 |
