Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | SGBS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.46% | 206.27 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.74 | 206.24 | 207.74 | 206.27 | 207.23 |
SGBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 206.27 | -0.96 | -0.46% | 207.74 | 207.74 | 206.24 | 942 |
| May 30 2024 | 207.23 | -0.20 | -0.10% | 207.45 | 207.45 | 206.81 | 34 |
| May 29 2024 | 207.43 | 0.74 | 0.36% | 208.06 | 208.06 | 207.33 | 570 |
| May 28 2024 | 206.69 | -1.25 | -0.60% | 206.69 | 206.69 | 206.69 | 0 |
| May 27 2024 | 207.94 | 0.94 | 0.45% | 207.00 | 207.94 | 207.00 | 40 |
| May 24 2024 | 207.00 | -0.29 | -0.14% | 207.25 | 207.33 | 207.00 | 7 |
| May 23 2024 | 207.29 | -6.04 | -2.83% | 209.25 | 209.29 | 207.29 | 2,680 |
| May 22 2024 | 213.33 | -1.21 | -0.56% | 213.33 | 213.33 | 213.33 | 0 |
| May 21 2024 | 214.54 | 0.75 | 0.35% | 212.87 | 214.74 | 212.87 | 186 |
| May 20 2024 | 213.79 | 2.41 | 1.14% | 215.06 | 215.84 | 212.62 | 615 |
| May 17 2024 | 211.38 | 1.03 | 0.49% | 210.60 | 211.38 | 210.60 | 21 |
| May 16 2024 | 210.35 | -0.14 | -0.07% | 210.41 | 210.53 | 210.27 | 163 |
| May 15 2024 | 210.49 | 2.19 | 1.05% | 208.96 | 210.49 | 208.82 | 544 |
| May 14 2024 | 208.30 | 0.59 | 0.28% | 207.96 | 208.44 | 207.96 | 59 |
| May 13 2024 | 207.71 | -2.93 | -1.39% | 209.09 | 209.09 | 207.71 | 193 |
| May 10 2024 | 210.64 | 2.77 | 1.33% | 210.68 | 211.29 | 210.64 | 317 |
| May 09 2024 | 207.87 | 1.32 | 0.64% | 206.67 | 207.87 | 206.21 | 994 |
| May 08 2024 | 206.55 | 0.44 | 0.21% | 206.52 | 206.88 | 205.86 | 317 |
| May 07 2024 | 206.11 | -0.69 | -0.33% | 206.71 | 206.79 | 206.04 | 802 |
| May 06 2024 | 206.80 | 2.45 | 1.20% | 206.09 | 206.99 | 206.09 | 349 |
| May 03 2024 | 204.35 | -1.18 | -0.57% | 205.46 | 205.75 | 202.95 | 312 |
| May 02 2024 | 205.53 | -0.39 | -0.19% | 207.12 | 207.12 | 205.53 | 33 |
| Apr 30 2024 | 205.92 | -2.93 | -1.40% | 207.94 | 207.94 | 205.92 | 20 |
